iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:21 | 2 | 96,620 |
02.10.24 09:53:18 | 2 | 96,615 |
02.10.24 09:52:13 | 1 | 96,600 |
02.10.24 09:50:47 | 5 | 96,615 |
02.10.24 09:50:41 | 1 | 96,610 |
02.10.24 09:50:21 | 1 | 96,600 |
02.10.24 09:50:13 | 2 | 96,610 |
02.10.24 09:49:54 | 1 | 96,600 |
02.10.24 09:49:46 | 51 | 96,600 |
02.10.24 09:49:36 | 2 | 96,590 |
02.10.24 09:49:08 | 10 | 96,610 |
02.10.24 09:49:01 | 2 | 96,605 |
02.10.24 09:48:50 | 1 | 96,610 |
02.10.24 09:48:41 | 1 | 96,620 |
02.10.24 09:48:34 | 1 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:29 | 9 | 96,610 |
02.10.24 09:48:04 | 3 | 96,600 |
02.10.24 09:48:02 | 1 | 96,610 |
02.10.24 09:47:09 | 8 | 96,615 |
02.10.24 09:46:45 | 17 | 96,610 |
02.10.24 09:46:38 | 10 | 96,610 |
02.10.24 09:46:36 | 1 | 96,605 |
02.10.24 09:46:25 | 5 | 96,605 |
02.10.24 09:46:14 | 4 | 96,595 |
02.10.24 09:46:13 | 2 | 96,595 |
02.10.24 09:46:04 | 9 | 96,600 |
02.10.24 09:46:04 | 100 | 96,600 |
02.10.24 09:46:00 | 1 | 96,620 |
02.10.24 09:45:50 | 7 | 96,610 |
02.10.24 09:45:45 | 41 | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:26 | 3 | 96,610 |
02.10.24 09:45:18 | 11 | 96,615 |
02.10.24 09:44:59 | 3 | 96,605 |
02.10.24 09:44:52 | 10 | 96,605 |
02.10.24 09:44:29 | 1 | 96,600 |
02.10.24 09:44:29 | 32 | 96,600 |
02.10.24 09:44:29 | 50 | 96,600 |
02.10.24 09:44:18 | 1 | 96,585 |
02.10.24 09:44:00 | 6 | 96,570 |
02.10.24 09:44:00 | 6 | 96,570 |
02.10.24 09:43:51 | 4 | 96,575 |
02.10.24 09:43:35 | 5 | 96,570 |
02.10.24 09:43:32 | 7 | 96,570 |
02.10.24 09:43:29 | 3 | 96,575 |
02.10.24 09:43:18 | 1 | 96,580 |