iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:37 | 51 | 96,560 |
02.10.24 10:12:30 | 11 | 96,565 |
02.10.24 10:12:18 | 5 | 96,570 |
02.10.24 10:12:13 | 10 | 96,585 |
02.10.24 10:11:48 | 2 | 96,580 |
02.10.24 10:11:18 | 3 | 96,560 |
02.10.24 10:11:16 | 10 | 96,575 |
02.10.24 10:10:56 | 19 | 96,595 |
02.10.24 10:10:43 | 1 | 96,575 |
02.10.24 10:10:42 | 103 | 96,575 |
02.10.24 10:10:39 | 100 | 96,580 |
02.10.24 10:10:28 | 3 | 96,590 |
02.10.24 10:09:59 | 5 | 96,580 |
02.10.24 10:09:48 | 28 | 96,580 |
02.10.24 10:09:47 | 24 | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:44 | 3 | 96,610 |
02.10.24 10:09:40 | 5 | 96,585 |
02.10.24 10:09:16 | 2 | 96,585 |
02.10.24 10:09:10 | 16 | 96,590 |
02.10.24 10:09:08 | 9 | 96,595 |
02.10.24 10:08:31 | 5 | 96,605 |
02.10.24 10:08:23 | 2 | 96,610 |
02.10.24 10:08:20 | 2 | 96,615 |
02.10.24 10:08:19 | 100 | 96,610 |
02.10.24 10:08:19 | 21 | 96,610 |
02.10.24 10:08:14 | 12 | 96,615 |
02.10.24 10:07:50 | 3 | 96,620 |
02.10.24 10:07:47 | 54 | 96,620 |
02.10.24 10:07:34 | 6 | 96,625 |
02.10.24 10:07:33 | 5 | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:23 | 4 | 96,625 |
02.10.24 10:07:07 | 6 | 96,625 |
02.10.24 10:06:22 | 2 | 96,595 |
02.10.24 10:06:02 | 6 | 96,600 |
02.10.24 10:06:01 | 3 | 96,590 |
02.10.24 10:05:52 | 2 | 96,605 |
02.10.24 10:05:45 | 10 | 96,600 |
02.10.24 10:05:36 | 50 | 96,600 |
02.10.24 10:05:36 | 29 | 96,600 |
02.10.24 10:05:21 | 58 | 96,615 |
02.10.24 10:05:03 | 3 | 96,605 |
02.10.24 10:05:02 | 1 | 96,600 |
02.10.24 10:05:00 | 250 | 96,615 |
02.10.24 10:04:56 | 3 | 96,610 |
02.10.24 10:04:56 | 2 | 96,610 |