iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:02 | 1 | 96,490 |
02.10.24 10:46:57 | 4 | 96,490 |
02.10.24 10:46:49 | 5 | 96,480 |
02.10.24 10:46:15 | 2 | 96,490 |
02.10.24 10:46:14 | 6 | 96,490 |
02.10.24 10:46:08 | 25 | 96,485 |
02.10.24 10:46:07 | 12 | 96,495 |
02.10.24 10:46:04 | 3 | 96,500 |
02.10.24 10:46:00 | 3 | 96,500 |
02.10.24 10:45:37 | 3 | 96,495 |
02.10.24 10:45:27 | 6 | 96,495 |
02.10.24 10:45:26 | 10 | 96,500 |
02.10.24 10:44:59 | 210 | 96,500 |
02.10.24 10:44:27 | 22 | 96,500 |
02.10.24 10:44:13 | 33 | 96,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:13 | 1 | 96,495 |
02.10.24 10:44:13 | 7 | 96,495 |
02.10.24 10:44:10 | 5 | 96,495 |
02.10.24 10:44:09 | 7 | 96,495 |
02.10.24 10:44:09 | 13 | 96,495 |
02.10.24 10:44:05 | 2 | 96,490 |
02.10.24 10:43:02 | 1 | 96,500 |
02.10.24 10:43:02 | 11 | 96,500 |
02.10.24 10:43:02 | 52 | 96,500 |
02.10.24 10:42:46 | 3 | 96,520 |
02.10.24 10:42:31 | 2 | 96,515 |
02.10.24 10:41:54 | 10 | 96,495 |
02.10.24 10:41:52 | 1 | 96,500 |
02.10.24 10:41:46 | 8 | 96,500 |
02.10.24 10:41:39 | 25 | 96,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:52 | 15 | 96,500 |
02.10.24 10:40:52 | 10 | 96,500 |
02.10.24 10:40:52 | 1 | 96,500 |
02.10.24 10:40:52 | 10 | 96,500 |
02.10.24 10:40:52 | 15 | 96,500 |
02.10.24 10:40:40 | 1 | 96,520 |
02.10.24 10:40:27 | 11 | 96,510 |
02.10.24 10:40:07 | 11 | 96,510 |
02.10.24 10:40:07 | 6 | 96,510 |
02.10.24 10:39:47 | 1 | 96,520 |
02.10.24 10:39:47 | 3 | 96,520 |
02.10.24 10:39:27 | 4 | 96,525 |
02.10.24 10:39:12 | 103 | 96,520 |
02.10.24 10:39:05 | 3 | 96,525 |
02.10.24 10:39:05 | 13 | 96,525 |