iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:49 | 3 | 96,445 |
02.10.24 12:40:14 | 8 | 96,460 |
02.10.24 12:40:02 | 1 | 96,470 |
02.10.24 12:39:23 | 5 | 96,440 |
02.10.24 12:39:23 | 52 | 96,440 |
02.10.24 12:38:57 | 4 | 96,455 |
02.10.24 12:38:44 | 31 | 96,460 |
02.10.24 12:38:27 | 1 | 96,490 |
02.10.24 12:38:18 | 10 | 96,490 |
02.10.24 12:38:05 | 6 | 96,490 |
02.10.24 12:37:54 | 11 | 96,475 |
02.10.24 12:37:47 | 1 | 96,465 |
02.10.24 12:37:25 | 40 | 96,465 |
02.10.24 12:36:53 | 14 | 96,465 |
02.10.24 12:36:20 | 5 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:32 | 2 | 96,475 |
02.10.24 12:35:30 | 11 | 96,475 |
02.10.24 12:34:50 | 10 | 96,455 |
02.10.24 12:34:43 | 14 | 96,445 |
02.10.24 12:33:45 | 3 | 96,450 |
02.10.24 12:33:30 | 100 | 96,450 |
02.10.24 12:33:09 | 923 | 96,420 |
02.10.24 12:33:09 | 923 | 96,420 |
02.10.24 12:33:09 | 13 | 96,420 |
02.10.24 12:33:09 | 8 | 96,420 |
02.10.24 12:33:06 | 5 | 96,420 |
02.10.24 12:32:33 | 468 | 96,410 |
02.10.24 12:32:33 | 1,85 Tsd. | 96,405 |
02.10.24 12:32:33 | 13 | 96,405 |
02.10.24 12:32:33 | 13 | 96,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:17 | 1 | 96,400 |
02.10.24 12:30:36 | 5 | 96,380 |
02.10.24 12:30:29 | 923 | 96,370 |
02.10.24 12:30:29 | 923 | 96,370 |
02.10.24 12:30:29 | 923 | 96,370 |
02.10.24 12:30:29 | 13 | 96,370 |
02.10.24 12:30:29 | 13 | 96,370 |
02.10.24 12:30:29 | 2 | 96,370 |
02.10.24 12:30:28 | 5 | 96,370 |
02.10.24 12:30:09 | 6 | 96,370 |
02.10.24 12:29:22 | 2 | 96,360 |
02.10.24 12:28:12 | 1 | 96,350 |
02.10.24 12:27:19 | 923 | 96,345 |
02.10.24 12:27:19 | 13 | 96,345 |
02.10.24 12:26:36 | 5 | 96,330 |