iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:14 | 2 | 96,455 |
02.10.24 12:50:12 | 3 | 96,455 |
02.10.24 12:50:01 | 3 | 96,450 |
02.10.24 12:50:01 | 15 | 96,455 |
02.10.24 12:49:50 | 1 | 96,450 |
02.10.24 12:49:43 | 11 | 96,455 |
02.10.24 12:48:44 | 11 | 96,450 |
02.10.24 12:48:41 | 25 | 96,460 |
02.10.24 12:48:34 | 5 | 96,470 |
02.10.24 12:48:34 | 264 | 96,455 |
02.10.24 12:48:08 | 466 | 96,450 |
02.10.24 12:47:10 | 11 | 96,415 |
02.10.24 12:47:03 | 2 | 96,425 |
02.10.24 12:46:59 | 1 | 96,425 |
02.10.24 12:46:53 | 120 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:13 | 2 | 96,415 |
02.10.24 12:45:41 | 26 | 96,420 |
02.10.24 12:45:36 | 2 | 96,420 |
02.10.24 12:45:25 | 12 | 96,415 |
02.10.24 12:45:05 | 1 | 96,420 |
02.10.24 12:44:59 | 2 | 96,410 |
02.10.24 12:44:29 | 1 | 96,425 |
02.10.24 12:44:13 | 2 | 96,410 |
02.10.24 12:43:54 | 5 | 96,405 |
02.10.24 12:43:47 | 1 | 96,400 |
02.10.24 12:43:47 | 2 | 96,400 |
02.10.24 12:43:47 | 1 | 96,400 |
02.10.24 12:43:40 | 1 | 96,410 |
02.10.24 12:43:18 | 1 | 96,415 |
02.10.24 12:43:12 | 8 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:11 | 1 | 96,420 |
02.10.24 12:42:20 | 2 | 96,420 |
02.10.24 12:42:16 | 1 | 96,420 |
02.10.24 12:42:14 | 1 | 96,420 |
02.10.24 12:42:13 | 2 | 96,420 |
02.10.24 12:41:49 | 2 | 96,430 |
02.10.24 12:41:32 | 2 | 96,430 |
02.10.24 12:41:27 | 19 | 96,430 |
02.10.24 12:41:23 | 3 | 96,430 |
02.10.24 12:41:16 | 5 | 96,425 |
02.10.24 12:41:08 | 1 | 96,435 |
02.10.24 12:41:01 | 2 | 96,440 |
02.10.24 12:40:58 | 9 | 96,430 |
02.10.24 12:40:57 | 5 | 96,440 |
02.10.24 12:40:51 | 4 | 96,445 |