iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:24 | 21 | 96,340 |
02.10.24 13:17:12 | 1 | 96,350 |
02.10.24 13:17:09 | 15 | 96,350 |
02.10.24 13:16:38 | 1 | 96,360 |
02.10.24 13:16:29 | 5 | 96,365 |
02.10.24 13:16:15 | 41 | 96,355 |
02.10.24 13:16:10 | 6 | 96,350 |
02.10.24 13:16:08 | 5 | 96,350 |
02.10.24 13:16:08 | 12 | 96,350 |
02.10.24 13:16:08 | 2 | 96,350 |
02.10.24 13:16:01 | 2 | 96,355 |
02.10.24 13:15:59 | 5 | 96,365 |
02.10.24 13:15:57 | 5 | 96,370 |
02.10.24 13:15:37 | 10 | 96,375 |
02.10.24 13:15:18 | 2 | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:06 | 10 | 96,390 |
02.10.24 13:15:04 | 1 | 96,390 |
02.10.24 13:14:54 | 10 | 96,390 |
02.10.24 13:14:14 | 1 | 96,375 |
02.10.24 13:14:00 | 469 | 96,375 |
02.10.24 13:13:23 | 1 | 96,375 |
02.10.24 13:13:19 | 1 | 96,385 |
02.10.24 13:13:15 | 2 | 96,380 |
02.10.24 13:12:33 | 35 | 96,380 |
02.10.24 13:12:29 | 1 | 96,385 |
02.10.24 13:12:22 | 6 | 96,365 |
02.10.24 13:11:32 | 1 | 96,340 |
02.10.24 13:11:16 | 87 | 96,320 |
02.10.24 13:11:16 | 10 | 96,330 |
02.10.24 13:09:32 | 2 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:16 | 10 | 96,325 |
02.10.24 13:09:07 | 301 | 96,310 |
02.10.24 13:09:07 | 119 | 96,320 |
02.10.24 13:08:47 | 9 | 96,330 |
02.10.24 13:08:10 | 50 | 96,330 |
02.10.24 13:08:10 | 26 | 96,330 |
02.10.24 13:08:04 | 2 | 96,345 |
02.10.24 13:08:04 | 3 | 96,350 |
02.10.24 13:08:02 | 62 | 96,360 |
02.10.24 13:08:01 | 9 | 96,375 |
02.10.24 13:07:47 | 1 | 96,370 |
02.10.24 13:07:47 | 10 | 96,370 |
02.10.24 13:07:47 | 3 | 96,375 |
02.10.24 13:07:47 | 3,00 Tsd. | 96,375 |
02.10.24 13:07:41 | 5 | 96,385 |