iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:37 | 1 | 96,360 |
02.10.24 14:13:09 | 44 | 96,350 |
02.10.24 14:12:51 | 1 | 96,350 |
02.10.24 14:11:55 | 5 | 96,340 |
02.10.24 14:11:21 | 60 | 96,335 |
02.10.24 14:11:01 | 5 | 96,330 |
02.10.24 14:10:53 | 1 | 96,320 |
02.10.24 14:10:46 | 88 | 96,315 |
02.10.24 14:09:40 | 103 | 96,295 |
02.10.24 14:09:28 | 26 | 96,300 |
02.10.24 14:09:25 | 14 | 96,285 |
02.10.24 14:09:21 | 10 | 96,300 |
02.10.24 14:08:51 | 6 | 96,300 |
02.10.24 14:07:56 | 19 | 96,295 |
02.10.24 14:06:21 | 4 | 96,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:07 | 1,47 Tsd. | 96,300 |
02.10.24 14:05:53 | 1 | 96,320 |
02.10.24 14:05:43 | 11 | 96,315 |
02.10.24 14:05:33 | 1 | 96,320 |
02.10.24 14:05:27 | 1 | 96,320 |
02.10.24 14:05:15 | 25 | 96,330 |
02.10.24 14:05:03 | 7 | 96,330 |
02.10.24 14:04:32 | 2 | 96,315 |
02.10.24 14:04:01 | 2 | 96,300 |
02.10.24 14:03:00 | 13 | 96,280 |
02.10.24 14:02:40 | 6 | 96,300 |
02.10.24 14:02:34 | 1 | 96,300 |
02.10.24 14:02:13 | 12 | 96,300 |
02.10.24 14:01:53 | 22 | 96,310 |
02.10.24 14:01:15 | 1 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:59 | 1 | 96,275 |
02.10.24 14:00:31 | 16 | 96,270 |
02.10.24 14:00:21 | 21 | 96,285 |
02.10.24 14:00:01 | 24 | 96,280 |
02.10.24 13:59:50 | 9 | 96,295 |
02.10.24 13:59:49 | 4 | 96,280 |
02.10.24 13:59:49 | 1 | 96,280 |
02.10.24 13:59:39 | 294 | 96,295 |
02.10.24 13:59:37 | 1 | 96,295 |
02.10.24 13:59:36 | 3 | 96,295 |
02.10.24 13:59:17 | 5 | 96,295 |
02.10.24 13:59:02 | 2 | 96,295 |
02.10.24 13:57:22 | 50 | 96,295 |
02.10.24 13:56:53 | 50 | 96,300 |
02.10.24 13:56:53 | 25 | 96,300 |