iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:05 | 1 | 96,440 |
02.10.24 13:30:23 | 7 | 96,420 |
02.10.24 13:30:22 | 12 | 96,425 |
02.10.24 13:29:45 | 4 | 96,435 |
02.10.24 13:29:15 | 11 | 96,440 |
02.10.24 13:28:48 | 1 | 96,435 |
02.10.24 13:27:59 | 12 | 96,420 |
02.10.24 13:27:42 | 4 | 96,420 |
02.10.24 13:27:36 | 15 | 96,425 |
02.10.24 13:27:33 | 36 | 96,420 |
02.10.24 13:27:27 | 14 | 96,425 |
02.10.24 13:26:38 | 7 | 96,410 |
02.10.24 13:26:12 | 801 | 96,400 |
02.10.24 13:25:53 | 4 | 96,400 |
02.10.24 13:25:11 | 40 | 96,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:11 | 15 | 96,400 |
02.10.24 13:24:54 | 2,36 Tsd. | 96,370 |
02.10.24 13:24:52 | 2 | 96,370 |
02.10.24 13:24:43 | 469 | 96,370 |
02.10.24 13:24:28 | 3 | 96,370 |
02.10.24 13:24:00 | 5 | 96,355 |
02.10.24 13:23:54 | 95 | 96,360 |
02.10.24 13:23:32 | 469 | 96,360 |
02.10.24 13:23:20 | 2 | 96,370 |
02.10.24 13:23:04 | 2 | 96,345 |
02.10.24 13:22:44 | 12 | 96,340 |
02.10.24 13:22:38 | 3 | 96,340 |
02.10.24 13:22:22 | 10 | 96,315 |
02.10.24 13:21:27 | 210 | 96,320 |
02.10.24 13:20:40 | 2 | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:17 | 2 | 96,335 |
02.10.24 13:19:22 | 25 | 96,340 |
02.10.24 13:19:10 | 3 | 96,335 |
02.10.24 13:19:01 | 34 | 96,330 |
02.10.24 13:19:01 | 259 | 96,330 |
02.10.24 13:19:01 | 11 | 96,330 |
02.10.24 13:18:59 | 20 | 96,345 |
02.10.24 13:18:56 | 3 | 96,355 |
02.10.24 13:18:52 | 9 | 96,350 |
02.10.24 13:18:44 | 1 | 96,345 |
02.10.24 13:18:33 | 2 | 96,340 |
02.10.24 13:18:15 | 10 | 96,340 |
02.10.24 13:18:14 | 3 | 96,345 |
02.10.24 13:17:48 | 12 | 96,320 |
02.10.24 13:17:31 | 2 | 96,330 |