iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:49 | 42 | 96,240 |
02.10.24 12:13:45 | 1 | 96,240 |
02.10.24 12:12:52 | 375 | 96,220 |
02.10.24 12:12:49 | 1 | 96,220 |
02.10.24 12:12:47 | 4 | 96,220 |
02.10.24 12:12:46 | 11 | 96,230 |
02.10.24 12:12:36 | 1 | 96,225 |
02.10.24 12:12:33 | 8 | 96,230 |
02.10.24 12:12:29 | 25 | 96,230 |
02.10.24 12:12:02 | 12 | 96,230 |
02.10.24 12:11:51 | 15 | 96,240 |
02.10.24 12:11:30 | 8 | 96,235 |
02.10.24 12:11:02 | 9 | 96,240 |
02.10.24 12:10:45 | 9 | 96,250 |
02.10.24 12:10:39 | 5 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:35 | 31 | 96,250 |
02.10.24 12:10:35 | 2 | 96,250 |
02.10.24 12:10:02 | 5 | 96,265 |
02.10.24 12:09:55 | 10 | 96,245 |
02.10.24 12:09:21 | 12 | 96,245 |
02.10.24 12:09:21 | 13 | 96,245 |
02.10.24 12:09:01 | 2 | 96,230 |
02.10.24 12:08:54 | 5 | 96,230 |
02.10.24 12:08:45 | 15 | 96,230 |
02.10.24 12:08:35 | 5 | 96,235 |
02.10.24 12:08:31 | 3 | 96,235 |
02.10.24 12:08:13 | 6 | 96,225 |
02.10.24 12:08:07 | 6 | 96,225 |
02.10.24 12:07:46 | 4 | 96,235 |
02.10.24 12:07:44 | 20 | 96,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:12 | 3 | 96,235 |
02.10.24 12:06:49 | 52 | 96,230 |
02.10.24 12:06:44 | 469 | 96,225 |
02.10.24 12:05:27 | 259 | 96,220 |
02.10.24 12:05:24 | 40 | 96,220 |
02.10.24 12:05:09 | 11 | 96,220 |
02.10.24 12:05:06 | 17 | 96,220 |
02.10.24 12:04:56 | 11 | 96,225 |
02.10.24 12:04:25 | 5 | 96,230 |
02.10.24 12:04:18 | 50 | 96,230 |
02.10.24 12:04:08 | 1 | 96,230 |
02.10.24 12:04:03 | 4 | 96,230 |
02.10.24 12:04:03 | 3 | 96,230 |
02.10.24 12:03:51 | 1 | 96,240 |
02.10.24 12:03:13 | 6 | 96,250 |