iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:26 | 32 | 96,290 |
02.10.24 11:51:21 | 2 | 96,300 |
02.10.24 11:51:11 | 5 | 96,305 |
02.10.24 11:51:01 | 6 | 96,300 |
02.10.24 11:51:01 | 10 | 96,300 |
02.10.24 11:51:01 | 8 | 96,300 |
02.10.24 11:51:01 | 20 | 96,300 |
02.10.24 11:51:01 | 3 | 96,300 |
02.10.24 11:51:01 | 4 | 96,300 |
02.10.24 11:51:01 | 155 | 96,300 |
02.10.24 11:51:01 | 155 | 96,300 |
02.10.24 11:51:01 | 62 | 96,300 |
02.10.24 11:51:01 | 155 | 96,300 |
02.10.24 11:51:01 | 6 | 96,300 |
02.10.24 11:51:01 | 50 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:01 | 10 | 96,300 |
02.10.24 11:51:01 | 2 | 96,300 |
02.10.24 11:51:01 | 20 | 96,300 |
02.10.24 11:51:01 | 5 | 96,300 |
02.10.24 11:51:01 | 8 | 96,300 |
02.10.24 11:51:01 | 5 | 96,300 |
02.10.24 11:50:58 | 63 | 96,305 |
02.10.24 11:50:52 | 12 | 96,310 |
02.10.24 11:50:44 | 41 | 96,320 |
02.10.24 11:50:44 | 1,21 Tsd. | 96,320 |
02.10.24 11:50:39 | 155 | 96,330 |
02.10.24 11:50:38 | 2 | 96,330 |
02.10.24 11:50:38 | 155 | 96,330 |
02.10.24 11:50:24 | 1 | 96,345 |
02.10.24 11:50:20 | 2 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:11 | 6 | 96,350 |
02.10.24 11:49:35 | 3 | 96,345 |
02.10.24 11:49:16 | 20 | 96,345 |
02.10.24 11:48:49 | 3 | 96,365 |
02.10.24 11:48:49 | 13 | 96,365 |
02.10.24 11:47:58 | 1 | 96,350 |
02.10.24 11:47:26 | 5 | 96,360 |
02.10.24 11:46:20 | 12 | 96,365 |
02.10.24 11:46:06 | 261 | 96,350 |
02.10.24 11:46:06 | 15 | 96,350 |
02.10.24 11:46:06 | 2 | 96,350 |
02.10.24 11:46:06 | 20 | 96,350 |
02.10.24 11:46:06 | 3 | 96,350 |
02.10.24 11:46:06 | 3 | 96,365 |
02.10.24 11:45:54 | 20 | 96,370 |