Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:40 | - | 155,343 |
17.09.24 09:12:01 | - | 155,402 |
17.09.24 09:11:36 | - | 155,362 |
17.09.24 09:11:03 | - | 155,400 |
17.09.24 09:10:27 | - | 155,420 |
17.09.24 09:10:12 | - | 155,380 |
17.09.24 09:09:30 | - | 155,362 |
17.09.24 09:09:10 | - | 155,320 |
17.09.24 09:08:34 | - | 155,283 |
17.09.24 09:08:04 | - | 155,360 |
17.09.24 09:07:09 | - | 155,322 |
17.09.24 09:06:11 | - | 155,220 |
17.09.24 09:05:36 | - | 155,200 |
17.09.24 09:05:13 | - | 155,162 |
17.09.24 09:04:26 | - | 155,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:12 | - | 155,060 |
17.09.24 08:57:02 | - | 154,314 |
17.09.24 08:56:15 | - | 154,358 |
17.09.24 08:50:14 | - | 154,314 |
17.09.24 08:42:59 | - | 154,358 |
17.09.24 08:41:21 | - | 154,314 |
17.09.24 08:39:53 | - | 154,358 |
17.09.24 08:37:04 | - | 154,314 |
17.09.24 08:36:32 | - | 154,358 |
17.09.24 08:34:12 | - | 154,314 |
17.09.24 08:34:06 | - | 154,269 |
17.09.24 08:33:11 | - | 154,224 |
17.09.24 08:31:01 | - | 154,179 |
17.09.24 08:17:13 | - | 154,239 |
17.09.24 08:15:55 | - | 154,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:53 | - | 154,388 |
17.09.24 08:09:59 | - | 154,388 |
17.09.24 08:09:07 | - | 154,343 |
17.09.24 08:07:16 | - | 154,239 |
17.09.24 08:06:19 | - | 154,299 |
17.09.24 08:05:14 | - | 154,358 |
16.09.24 21:59:29 | - | 154,284 |
16.09.24 21:54:55 | - | 154,343 |
16.09.24 21:54:40 | - | 154,299 |
16.09.24 21:53:13 | - | 154,343 |
16.09.24 21:50:24 | - | 154,284 |
16.09.24 21:46:39 | - | 154,239 |
16.09.24 21:39:51 | - | 154,194 |
16.09.24 21:30:48 | - | 154,135 |
16.09.24 21:22:12 | - | 154,090 |