Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:18 | - | 154,135 |
16.09.24 21:13:40 | - | 154,090 |
16.09.24 21:10:35 | - | 154,135 |
16.09.24 21:06:52 | - | 154,179 |
16.09.24 21:04:52 | - | 154,135 |
16.09.24 21:02:26 | - | 154,179 |
16.09.24 21:02:01 | - | 154,135 |
16.09.24 20:59:08 | - | 154,179 |
16.09.24 20:55:42 | - | 154,135 |
16.09.24 20:52:14 | - | 154,075 |
16.09.24 20:51:13 | - | 154,120 |
16.09.24 20:48:13 | - | 154,075 |
16.09.24 20:45:26 | - | 154,030 |
16.09.24 20:42:55 | - | 154,075 |
16.09.24 20:42:25 | - | 154,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:26 | - | 154,075 |
16.09.24 20:35:21 | - | 154,120 |
16.09.24 20:21:46 | - | 154,075 |
16.09.24 20:19:02 | - | 154,030 |
16.09.24 20:10:07 | - | 154,075 |
16.09.24 20:04:29 | - | 154,030 |
16.09.24 20:00:18 | - | 154,075 |
16.09.24 20:00:01 | - | 154,045 |
16.09.24 19:42:14 | - | 154,045 |
16.09.24 19:41:34 | - | 154,001 |
16.09.24 19:39:47 | - | 154,045 |
16.09.24 19:38:55 | - | 153,986 |
16.09.24 19:36:05 | - | 153,941 |
16.09.24 19:29:24 | - | 153,896 |
16.09.24 19:28:28 | - | 153,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:34 | - | 153,896 |
16.09.24 19:21:32 | - | 153,852 |
16.09.24 19:19:20 | - | 153,896 |
16.09.24 19:11:28 | - | 153,852 |
16.09.24 19:07:16 | - | 153,807 |
16.09.24 19:03:06 | - | 153,867 |
16.09.24 18:59:49 | - | 153,822 |
16.09.24 18:55:53 | - | 153,867 |
16.09.24 18:53:49 | - | 153,807 |
16.09.24 18:51:25 | - | 153,852 |
16.09.24 18:41:51 | - | 153,807 |
16.09.24 18:35:11 | - | 153,762 |
16.09.24 18:32:35 | - | 153,718 |
16.09.24 18:31:39 | - | 153,762 |
16.09.24 18:27:32 | - | 153,807 |