Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:16 | - | 153,762 |
16.09.24 18:22:02 | - | 153,718 |
16.09.24 18:21:22 | - | 153,673 |
16.09.24 18:20:42 | - | 153,718 |
16.09.24 18:18:43 | - | 153,673 |
16.09.24 18:11:52 | - | 153,718 |
16.09.24 18:07:06 | - | 153,762 |
16.09.24 18:04:51 | - | 153,718 |
16.09.24 17:58:39 | - | 153,777 |
16.09.24 17:57:33 | - | 153,822 |
16.09.24 17:56:51 | - | 153,777 |
16.09.24 17:56:27 | - | 153,822 |
16.09.24 17:55:59 | - | 153,777 |
16.09.24 17:55:05 | - | 153,837 |
16.09.24 17:53:22 | - | 153,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:56 | - | 153,732 |
16.09.24 17:49:31 | - | 153,688 |
16.09.24 17:48:54 | - | 153,732 |
16.09.24 17:47:02 | - | 153,688 |
16.09.24 17:45:50 | - | 153,628 |
16.09.24 17:41:12 | - | 153,688 |
16.09.24 17:39:37 | - | 153,643 |
16.09.24 17:36:07 | - | 153,598 |
16.09.24 17:29:02 | - | 154,280 |
16.09.24 17:28:40 | - | 154,303 |
16.09.24 17:27:59 | - | 154,303 |
16.09.24 17:27:49 | - | 154,244 |
16.09.24 17:27:49 | - | 154,244 |
16.09.24 17:27:49 | - | 154,244 |
16.09.24 17:27:49 | - | 154,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:49 | - | 154,244 |
16.09.24 17:27:01 | - | 154,300 |
16.09.24 17:26:17 | - | 154,300 |
16.09.24 17:25:58 | - | 154,302 |
16.09.24 17:25:34 | - | 154,220 |
16.09.24 17:25:34 | - | 154,220 |
16.09.24 17:25:34 | - | 154,220 |
16.09.24 17:20:47 | - | 154,303 |
16.09.24 17:20:17 | - | 154,380 |
16.09.24 17:19:34 | - | 154,400 |
16.09.24 17:19:24 | - | 154,320 |
16.09.24 17:18:54 | - | 154,400 |
16.09.24 17:17:52 | - | 154,403 |
16.09.24 17:17:22 | - | 154,403 |
16.09.24 17:16:47 | - | 154,402 |