Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:15 | - | 154,622 |
16.09.24 15:22:38 | - | 154,620 |
16.09.24 15:22:21 | - | 154,623 |
16.09.24 15:22:08 | - | 154,620 |
16.09.24 15:21:38 | - | 154,623 |
16.09.24 15:21:05 | - | 154,623 |
16.09.24 15:20:34 | - | 154,620 |
16.09.24 15:20:02 | - | 154,662 |
16.09.24 15:19:28 | - | 154,662 |
16.09.24 15:18:51 | - | 154,640 |
16.09.24 15:18:21 | - | 154,662 |
16.09.24 15:17:41 | - | 154,640 |
16.09.24 15:17:11 | - | 154,682 |
16.09.24 15:16:35 | - | 154,644 |
16.09.24 15:16:05 | - | 154,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:36 | - | 154,682 |
16.09.24 15:15:04 | - | 154,680 |
16.09.24 15:14:29 | - | 154,682 |
16.09.24 15:13:57 | - | 154,682 |
16.09.24 15:13:10 | - | 154,662 |
16.09.24 15:12:40 | - | 154,680 |
16.09.24 15:12:08 | - | 154,682 |
16.09.24 15:11:42 | - | 154,644 |
16.09.24 15:11:12 | - | 154,640 |
16.09.24 15:10:43 | - | 154,702 |
16.09.24 15:10:19 | - | 154,662 |
16.09.24 15:09:46 | - | 154,640 |
16.09.24 15:09:17 | - | 154,662 |
16.09.24 15:08:34 | - | 154,620 |
16.09.24 15:08:03 | - | 154,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:39 | - | 154,623 |
16.09.24 15:07:02 | - | 154,620 |
16.09.24 15:06:32 | - | 154,680 |
16.09.24 15:05:35 | - | 154,644 |
16.09.24 15:05:05 | - | 154,640 |
16.09.24 15:04:35 | - | 154,660 |
16.09.24 15:04:05 | - | 154,682 |
16.09.24 15:03:32 | - | 154,682 |
16.09.24 15:03:00 | - | 154,680 |
16.09.24 15:02:28 | - | 154,702 |
16.09.24 15:01:54 | - | 154,722 |
16.09.24 15:01:21 | - | 154,722 |
16.09.24 15:00:49 | - | 154,722 |
16.09.24 15:00:04 | - | 154,660 |
16.09.24 14:59:33 | - | 154,720 |