Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:13 | - | 154,682 |
16.09.24 14:58:41 | - | 154,680 |
16.09.24 14:58:11 | - | 154,702 |
16.09.24 14:57:38 | - | 154,700 |
16.09.24 14:57:04 | - | 154,722 |
16.09.24 14:56:24 | - | 154,680 |
16.09.24 14:55:52 | - | 154,722 |
16.09.24 14:55:33 | - | 154,682 |
16.09.24 14:55:00 | - | 154,682 |
16.09.24 14:54:23 | - | 154,722 |
16.09.24 14:54:11 | - | 154,682 |
16.09.24 14:53:38 | - | 154,722 |
16.09.24 14:53:05 | - | 154,722 |
16.09.24 14:52:43 | - | 154,682 |
16.09.24 14:52:09 | - | 154,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:43 | - | 154,643 |
16.09.24 14:51:13 | - | 154,640 |
16.09.24 14:50:42 | - | 154,643 |
16.09.24 14:50:12 | - | 154,682 |
16.09.24 14:49:39 | - | 154,682 |
16.09.24 14:49:25 | - | 154,640 |
16.09.24 14:48:55 | - | 154,682 |
16.09.24 14:48:19 | - | 154,682 |
16.09.24 14:48:10 | - | 154,643 |
16.09.24 14:47:40 | - | 154,660 |
16.09.24 14:47:09 | - | 154,703 |
16.09.24 14:46:36 | - | 154,703 |
16.09.24 14:46:06 | - | 154,700 |
16.09.24 14:45:35 | - | 154,703 |
16.09.24 14:45:05 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:34 | - | 154,722 |
16.09.24 14:44:01 | - | 154,700 |
16.09.24 14:43:31 | - | 154,703 |
16.09.24 14:43:00 | - | 154,700 |
16.09.24 14:42:30 | - | 154,703 |
16.09.24 14:41:58 | - | 154,700 |
16.09.24 14:41:58 | - | 154,700 |
16.09.24 14:40:58 | - | 154,760 |
16.09.24 14:40:08 | - | 154,760 |
16.09.24 14:39:34 | - | 154,800 |
16.09.24 14:39:00 | - | 154,820 |
16.09.24 14:38:36 | - | 154,782 |
16.09.24 14:38:09 | - | 154,700 |
16.09.24 14:37:37 | - | 154,700 |
16.09.24 14:37:36 | - | 154,660 |