Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:34 | - | 154,703 |
16.09.24 14:36:04 | - | 154,703 |
16.09.24 14:35:31 | - | 154,700 |
16.09.24 14:35:00 | - | 154,703 |
16.09.24 14:34:29 | - | 154,700 |
16.09.24 14:33:59 | - | 154,700 |
16.09.24 14:33:28 | - | 154,703 |
16.09.24 14:32:58 | - | 154,703 |
16.09.24 14:32:27 | - | 154,700 |
16.09.24 14:32:01 | - | 154,703 |
16.09.24 14:29:23 | - | 154,706 |
16.09.24 14:29:01 | - | 154,802 |
16.09.24 14:28:22 | - | 154,802 |
16.09.24 14:28:06 | - | 154,763 |
16.09.24 14:27:25 | - | 154,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:37 | - | 154,682 |
16.09.24 14:26:24 | - | 154,640 |
16.09.24 14:25:52 | - | 154,642 |
16.09.24 14:25:20 | - | 154,682 |
16.09.24 14:25:00 | - | 154,702 |
16.09.24 14:24:46 | - | 154,700 |
16.09.24 14:24:28 | - | 154,740 |
16.09.24 14:23:48 | - | 154,743 |
16.09.24 14:23:17 | - | 154,724 |
16.09.24 14:22:44 | - | 154,720 |
16.09.24 14:22:14 | - | 154,763 |
16.09.24 14:22:13 | - | 154,740 |
16.09.24 14:22:13 | - | 154,740 |
16.09.24 14:21:34 | - | 154,762 |
16.09.24 14:21:04 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:03 | - | 154,803 |
16.09.24 14:19:32 | - | 154,842 |
16.09.24 14:19:01 | - | 154,882 |
16.09.24 14:18:28 | - | 154,880 |
16.09.24 14:17:55 | - | 154,883 |
16.09.24 14:17:22 | - | 154,882 |
16.09.24 14:16:50 | - | 154,900 |
16.09.24 14:16:19 | - | 154,900 |
16.09.24 14:15:48 | - | 154,920 |
16.09.24 14:15:17 | - | 154,960 |
16.09.24 14:14:44 | - | 154,923 |
16.09.24 14:14:14 | - | 154,962 |
16.09.24 14:13:38 | - | 154,960 |
16.09.24 14:13:07 | - | 154,962 |
16.09.24 14:12:35 | - | 155,002 |