Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:31 | - | 155,040 |
16.09.24 13:09:29 | - | 155,022 |
16.09.24 13:08:53 | - | 155,020 |
16.09.24 13:08:29 | - | 154,980 |
16.09.24 13:07:55 | - | 154,980 |
16.09.24 13:07:21 | - | 154,980 |
16.09.24 13:06:49 | - | 155,020 |
16.09.24 13:06:14 | - | 155,002 |
16.09.24 13:05:38 | - | 154,980 |
16.09.24 13:05:04 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:04:25 | - | 155,020 |
16.09.24 13:03:44 | - | 154,980 |
16.09.24 13:03:11 | - | 154,962 |
16.09.24 13:02:35 | - | 154,962 |
16.09.24 13:02:06 | - | 154,922 |
16.09.24 13:01:26 | - | 154,882 |
16.09.24 13:00:56 | - | 154,920 |
16.09.24 13:00:07 | - | 154,882 |
16.09.24 12:59:37 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:01 | - | 154,922 |
16.09.24 12:58:28 | - | 154,922 |
16.09.24 12:57:51 | - | 154,922 |
16.09.24 12:57:19 | - | 154,922 |
16.09.24 12:56:47 | - | 154,922 |
16.09.24 12:56:47 | - | 154,922 |
16.09.24 12:56:14 | - | 154,920 |
16.09.24 12:55:41 | - | 154,960 |
16.09.24 12:55:00 | - | 154,922 |
16.09.24 12:54:26 | - | 154,962 |
16.09.24 12:53:52 | - | 154,962 |
16.09.24 12:53:18 | - | 154,962 |
16.09.24 12:52:52 | - | 154,922 |
16.09.24 12:52:18 | - | 154,920 |
16.09.24 12:51:45 | - | 154,922 |