Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:36 | - | 154,902 |
16.09.24 13:48:59 | - | 154,902 |
16.09.24 13:48:57 | - | 154,860 |
16.09.24 13:48:22 | - | 154,900 |
16.09.24 13:48:18 | - | 154,820 |
16.09.24 13:47:44 | - | 154,902 |
16.09.24 13:47:20 | - | 154,860 |
16.09.24 13:46:45 | - | 154,862 |
16.09.24 13:46:11 | - | 154,862 |
16.09.24 13:46:02 | - | 154,820 |
16.09.24 13:45:30 | - | 154,842 |
16.09.24 13:45:18 | - | 154,800 |
16.09.24 13:44:47 | - | 154,822 |
16.09.24 13:44:15 | - | 154,822 |
16.09.24 13:43:43 | - | 154,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:30 | - | 154,780 |
16.09.24 13:42:59 | - | 154,800 |
16.09.24 13:42:28 | - | 154,822 |
16.09.24 13:41:54 | - | 154,862 |
16.09.24 13:41:53 | - | 154,840 |
16.09.24 13:41:19 | - | 154,862 |
16.09.24 13:41:17 | - | 154,820 |
16.09.24 13:40:44 | - | 154,862 |
16.09.24 13:40:10 | - | 154,862 |
16.09.24 13:39:35 | - | 154,862 |
16.09.24 13:39:00 | - | 154,840 |
16.09.24 13:38:30 | - | 154,882 |
16.09.24 13:38:21 | - | 154,840 |
16.09.24 13:37:51 | - | 154,880 |
16.09.24 13:37:19 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:19 | - | 154,920 |
16.09.24 13:37:16 | - | 154,860 |
16.09.24 13:36:44 | - | 154,900 |
16.09.24 13:36:41 | - | 154,860 |
16.09.24 13:36:08 | - | 154,880 |
16.09.24 13:35:37 | - | 154,882 |
16.09.24 13:35:05 | - | 154,902 |
16.09.24 13:34:30 | - | 154,902 |