Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:13 | - | 154,920 |
16.09.24 12:50:40 | - | 154,922 |
16.09.24 12:50:08 | - | 154,922 |
16.09.24 12:49:36 | - | 154,922 |
16.09.24 12:49:27 | - | 154,902 |
16.09.24 12:49:01 | - | 154,900 |
16.09.24 12:49:01 | - | 154,880 |
16.09.24 12:48:59 | - | 154,840 |
16.09.24 12:48:26 | - | 154,900 |
16.09.24 12:48:13 | - | 154,862 |
16.09.24 12:47:41 | - | 154,860 |
16.09.24 12:47:08 | - | 154,880 |
16.09.24 12:46:35 | - | 154,882 |
16.09.24 12:46:23 | - | 154,842 |
16.09.24 12:45:50 | - | 154,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:41 | - | 154,842 |
16.09.24 12:45:08 | - | 154,820 |
16.09.24 12:44:34 | - | 154,782 |
16.09.24 12:43:59 | - | 154,782 |
16.09.24 12:43:35 | - | 154,744 |
16.09.24 12:43:04 | - | 154,780 |
16.09.24 12:42:31 | - | 154,782 |
16.09.24 12:41:59 | - | 154,762 |
16.09.24 12:41:30 | - | 154,722 |
16.09.24 12:40:56 | - | 154,720 |
16.09.24 12:40:24 | - | 154,680 |
16.09.24 12:39:52 | - | 154,700 |
16.09.24 12:39:46 | - | 154,662 |
16.09.24 12:39:14 | - | 154,662 |
16.09.24 12:38:45 | - | 154,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:15 | - | 154,640 |
16.09.24 12:37:43 | - | 154,620 |
16.09.24 12:37:13 | - | 154,662 |
16.09.24 12:36:44 | - | 154,682 |
16.09.24 12:36:28 | - | 154,640 |
16.09.24 12:35:58 | - | 154,662 |
16.09.24 12:35:40 | - | 154,622 |
16.09.24 12:35:12 | - | 154,583 |
16.09.24 12:34:42 | - | 154,622 |
16.09.24 12:34:10 | - | 154,622 |
16.09.24 12:33:38 | - | 154,622 |
16.09.24 12:33:05 | - | 154,620 |
16.09.24 12:32:33 | - | 154,622 |
16.09.24 12:32:01 | - | 154,622 |
16.09.24 12:31:52 | - | 154,580 |