Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:55 | - | 154,982 |
16.09.24 14:11:35 | - | 154,942 |
16.09.24 14:11:35 | - | 154,942 |
16.09.24 14:10:56 | - | 154,900 |
16.09.24 14:10:24 | - | 154,902 |
16.09.24 14:09:51 | - | 154,922 |
16.09.24 14:09:49 | - | 154,880 |
16.09.24 14:09:49 | - | 154,880 |
16.09.24 14:09:13 | - | 154,880 |
16.09.24 14:08:36 | - | 154,882 |
16.09.24 14:07:59 | - | 154,862 |
16.09.24 14:07:36 | - | 154,822 |
16.09.24 14:07:10 | - | 154,780 |
16.09.24 14:06:35 | - | 154,782 |
16.09.24 14:06:02 | - | 154,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:30 | - | 154,783 |
16.09.24 14:04:57 | - | 154,820 |
16.09.24 14:04:49 | - | 154,780 |
16.09.24 14:04:14 | - | 154,782 |
16.09.24 14:03:42 | - | 154,802 |
16.09.24 14:03:08 | - | 154,762 |
16.09.24 14:02:36 | - | 154,744 |
16.09.24 14:01:59 | - | 154,740 |
16.09.24 14:01:27 | - | 154,744 |
16.09.24 14:00:55 | - | 154,802 |
16.09.24 14:00:23 | - | 154,802 |
16.09.24 13:59:53 | - | 154,842 |
16.09.24 13:59:28 | - | 154,802 |
16.09.24 13:58:53 | - | 154,800 |
16.09.24 13:58:19 | - | 154,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:46 | - | 154,842 |
16.09.24 13:57:12 | - | 154,862 |
16.09.24 13:56:34 | - | 154,820 |
16.09.24 13:56:02 | - | 154,860 |
16.09.24 13:55:28 | - | 154,882 |
16.09.24 13:54:53 | - | 154,900 |
16.09.24 13:54:17 | - | 154,880 |
16.09.24 13:53:44 | - | 154,882 |
16.09.24 13:53:12 | - | 154,880 |
16.09.24 13:52:39 | - | 154,922 |
16.09.24 13:52:05 | - | 154,922 |
16.09.24 13:51:31 | - | 154,922 |
16.09.24 13:50:56 | - | 154,900 |
16.09.24 13:50:23 | - | 154,902 |
16.09.24 13:50:10 | - | 154,862 |