Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:10 | - | 154,862 |
16.09.24 13:34:05 | - | 154,822 |
16.09.24 13:33:32 | - | 154,860 |
16.09.24 13:33:25 | - | 154,764 |
16.09.24 13:32:53 | - | 154,820 |
16.09.24 13:32:20 | - | 154,842 |
16.09.24 13:32:12 | - | 154,820 |
16.09.24 13:31:40 | - | 154,822 |
16.09.24 13:31:07 | - | 154,800 |
16.09.24 13:31:01 | - | 154,780 |
16.09.24 13:30:30 | - | 154,840 |
16.09.24 13:30:07 | - | 154,863 |
16.09.24 13:30:00 | - | 154,860 |
16.09.24 13:29:28 | - | 154,840 |
16.09.24 13:28:56 | - | 154,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:20 | - | 154,840 |
16.09.24 13:27:50 | - | 154,860 |
16.09.24 13:27:11 | - | 154,844 |
16.09.24 13:26:41 | - | 154,840 |
16.09.24 13:26:11 | - | 154,860 |
16.09.24 13:25:40 | - | 154,860 |
16.09.24 13:25:04 | - | 154,840 |
16.09.24 13:24:34 | - | 154,863 |
16.09.24 13:24:03 | - | 154,840 |
16.09.24 13:23:33 | - | 154,883 |
16.09.24 13:23:00 | - | 154,884 |
16.09.24 13:21:31 | - | 154,903 |
16.09.24 13:20:58 | - | 154,942 |
16.09.24 13:20:24 | - | 154,940 |
16.09.24 13:19:52 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:20 | - | 154,960 |
16.09.24 13:18:55 | - | 154,880 |
16.09.24 13:18:26 | - | 154,942 |
16.09.24 13:17:52 | - | 154,962 |
16.09.24 13:17:16 | - | 154,960 |
16.09.24 13:17:03 | - | 154,922 |
16.09.24 13:16:33 | - | 154,962 |
16.09.24 13:16:03 | - | 154,960 |
16.09.24 13:15:31 | - | 155,002 |
16.09.24 13:14:57 | - | 155,000 |
16.09.24 13:14:24 | - | 155,002 |
16.09.24 13:13:50 | - | 154,980 |
16.09.24 13:13:18 | - | 155,022 |
16.09.24 13:12:46 | - | 155,022 |
16.09.24 13:12:43 | - | 154,986 |