Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:36 | - | 154,340 |
16.09.24 16:30:49 | - | 154,540 |
16.09.24 16:29:22 | - | 154,600 |
16.09.24 16:28:52 | - | 154,603 |
16.09.24 16:27:47 | - | 154,580 |
16.09.24 16:27:47 | - | 154,580 |
16.09.24 16:27:47 | - | 154,580 |
16.09.24 16:27:47 | - | 154,580 |
16.09.24 16:27:47 | - | 154,580 |
16.09.24 16:26:26 | - | 154,680 |
16.09.24 16:25:30 | - | 154,680 |
16.09.24 16:24:44 | - | 154,626 |
16.09.24 16:23:23 | - | 154,744 |
16.09.24 16:22:53 | - | 154,740 |
16.09.24 16:21:52 | - | 154,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:49 | - | 154,780 |
16.09.24 16:18:20 | - | 154,783 |
16.09.24 16:17:19 | - | 154,800 |
16.09.24 16:16:17 | - | 154,803 |
16.09.24 16:15:14 | - | 154,763 |
16.09.24 16:14:16 | - | 154,844 |
16.09.24 16:13:14 | - | 154,844 |
16.09.24 16:11:39 | - | 154,863 |
16.09.24 16:11:09 | - | 154,900 |
16.09.24 16:09:58 | - | 154,844 |
16.09.24 16:08:02 | - | 154,860 |
16.09.24 16:08:02 | - | 154,860 |
16.09.24 16:08:02 | - | 154,860 |
16.09.24 16:08:02 | - | 154,860 |
16.09.24 16:08:02 | - | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:05 | - | 154,764 |
16.09.24 16:05:54 | - | 154,760 |
16.09.24 16:05:03 | - | 154,683 |
16.09.24 16:03:46 | - | 154,600 |
16.09.24 16:02:38 | - | 154,722 |
16.09.24 16:01:30 | - | 154,744 |
16.09.24 16:00:00 | - | 154,784 |
16.09.24 15:57:16 | - | 154,764 |
16.09.24 15:56:16 | - | 154,780 |
16.09.24 15:55:14 | - | 154,760 |
16.09.24 15:54:42 | - | 154,782 |
16.09.24 15:53:13 | - | 154,722 |
16.09.24 15:52:04 | - | 154,580 |
16.09.24 15:50:43 | - | 154,520 |
16.09.24 15:49:33 | - | 154,400 |