Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:47 | - | 154,402 |
16.09.24 17:16:47 | - | 154,402 |
16.09.24 17:15:49 | - | 154,382 |
16.09.24 17:15:34 | - | 154,402 |
16.09.24 17:15:04 | - | 154,402 |
16.09.24 17:14:06 | - | 154,400 |
16.09.24 17:13:16 | - | 154,402 |
16.09.24 17:12:39 | - | 154,383 |
16.09.24 17:09:32 | - | 154,422 |
16.09.24 17:09:02 | - | 154,420 |
16.09.24 17:08:13 | - | 154,500 |
16.09.24 17:05:33 | - | 154,400 |
16.09.24 17:05:02 | - | 154,384 |
16.09.24 17:04:30 | - | 154,380 |
16.09.24 17:03:55 | - | 154,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:39 | - | 154,362 |
16.09.24 17:02:55 | - | 154,400 |
16.09.24 17:02:25 | - | 154,403 |
16.09.24 17:01:23 | - | 154,400 |
16.09.24 17:00:20 | - | 154,402 |
16.09.24 16:58:55 | - | 154,420 |
16.09.24 16:58:20 | - | 154,420 |
16.09.24 16:57:11 | - | 154,422 |
16.09.24 16:56:59 | - | 154,500 |
16.09.24 16:56:59 | - | 154,500 |
16.09.24 16:56:59 | - | 154,500 |
16.09.24 16:56:03 | - | 154,422 |
16.09.24 16:55:03 | - | 154,500 |
16.09.24 16:53:49 | - | 154,480 |
16.09.24 16:52:48 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:03 | - | 154,522 |
16.09.24 16:50:47 | - | 154,622 |
16.09.24 16:49:26 | - | 154,540 |
16.09.24 16:48:19 | - | 154,582 |
16.09.24 16:47:32 | - | 154,622 |
16.09.24 16:45:19 | - | 154,623 |
16.09.24 16:44:50 | - | 154,680 |
16.09.24 16:43:37 | - | 154,600 |
16.09.24 16:41:48 | - | 154,520 |
16.09.24 16:39:24 | - | 154,384 |
16.09.24 16:38:54 | - | 154,380 |
16.09.24 16:37:13 | - | 154,420 |
16.09.24 16:35:18 | - | 154,322 |
16.09.24 16:34:08 | - | 154,253 |
16.09.24 16:33:26 | - | 154,423 |