Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:34 | - | 155,424 |
17.09.24 09:40:03 | - | 155,420 |
17.09.24 09:39:33 | - | 155,443 |
17.09.24 09:39:02 | - | 155,460 |
17.09.24 09:37:57 | - | 155,443 |
17.09.24 09:37:36 | - | 155,482 |
17.09.24 09:36:11 | - | 155,482 |
17.09.24 09:35:40 | - | 155,522 |
17.09.24 09:35:17 | - | 155,462 |
17.09.24 09:33:28 | - | 155,423 |
17.09.24 09:32:58 | - | 155,420 |
17.09.24 09:32:28 | - | 155,480 |
17.09.24 09:31:58 | - | 155,502 |
17.09.24 09:30:32 | - | 155,423 |
17.09.24 09:30:02 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:49 | - | 155,482 |
17.09.24 09:29:04 | - | 155,542 |
17.09.24 09:28:24 | - | 155,500 |
17.09.24 09:27:19 | - | 155,440 |
17.09.24 09:26:47 | - | 155,400 |
17.09.24 09:26:07 | - | 155,400 |
17.09.24 09:25:37 | - | 155,422 |
17.09.24 09:25:02 | - | 155,460 |
17.09.24 09:24:50 | - | 155,422 |
17.09.24 09:24:15 | - | 155,422 |
17.09.24 09:23:39 | - | 155,380 |
17.09.24 09:22:57 | - | 155,343 |
17.09.24 09:22:51 | - | 155,443 |
17.09.24 09:21:55 | - | 155,443 |
17.09.24 09:21:20 | - | 155,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:50 | - | 155,480 |
17.09.24 09:20:24 | - | 155,482 |
17.09.24 09:19:43 | - | 155,462 |
17.09.24 09:19:41 | - | 155,462 |
17.09.24 09:19:01 | - | 155,502 |
17.09.24 09:18:25 | - | 155,540 |
17.09.24 09:18:12 | - | 155,502 |
17.09.24 09:17:36 | - | 155,502 |
17.09.24 09:17:01 | - | 155,502 |
17.09.24 09:16:06 | - | 155,482 |
17.09.24 09:15:32 | - | 155,362 |
17.09.24 09:14:38 | - | 155,323 |
17.09.24 09:14:06 | - | 155,362 |
17.09.24 09:13:33 | - | 155,402 |
17.09.24 09:12:58 | - | 155,380 |