Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:11 | - | 155,640 |
17.09.24 10:55:34 | - | 155,600 |
17.09.24 10:54:10 | - | 155,542 |
17.09.24 10:54:01 | - | 155,560 |
17.09.24 10:52:38 | - | 155,560 |
17.09.24 10:52:04 | - | 155,563 |
17.09.24 10:51:22 | - | 155,602 |
17.09.24 10:50:52 | - | 155,600 |
17.09.24 10:50:22 | - | 155,640 |
17.09.24 10:50:09 | - | 155,622 |
17.09.24 10:49:39 | - | 155,620 |
17.09.24 10:49:09 | - | 155,662 |
17.09.24 10:48:17 | - | 155,682 |
17.09.24 10:47:47 | - | 155,722 |
17.09.24 10:47:36 | - | 155,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:06 | - | 155,680 |
17.09.24 10:46:36 | - | 155,720 |
17.09.24 10:46:24 | - | 155,684 |
17.09.24 10:45:53 | - | 155,720 |
17.09.24 10:45:22 | - | 155,722 |
17.09.24 10:44:49 | - | 155,720 |
17.09.24 10:44:16 | - | 155,722 |
17.09.24 10:43:44 | - | 155,722 |
17.09.24 10:43:10 | - | 155,722 |
17.09.24 10:42:38 | - | 155,722 |
17.09.24 10:42:06 | - | 155,722 |
17.09.24 10:41:11 | - | 155,682 |
17.09.24 10:40:41 | - | 155,680 |
17.09.24 10:40:11 | - | 155,722 |
17.09.24 10:39:34 | - | 155,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:01 | - | 155,700 |
17.09.24 10:38:56 | - | 155,662 |
17.09.24 10:38:53 | - | 155,620 |
17.09.24 10:38:23 | - | 155,682 |
17.09.24 10:37:49 | - | 155,660 |
17.09.24 10:37:18 | - | 155,660 |
17.09.24 10:37:04 | - | 155,624 |
17.09.24 10:36:34 | - | 155,620 |
17.09.24 10:36:15 | - | 155,642 |
17.09.24 10:36:04 | - | 155,642 |
17.09.24 10:35:29 | - | 155,602 |
17.09.24 10:34:57 | - | 155,602 |
17.09.24 10:34:57 | - | 155,602 |
17.09.24 10:34:15 | - | 155,602 |
17.09.24 10:33:43 | - | 155,622 |