Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:13 | - | 156,520 |
17.09.24 12:23:53 | - | 156,480 |
17.09.24 12:23:51 | - | 156,462 |
17.09.24 12:23:18 | - | 156,500 |
17.09.24 12:23:06 | - | 156,482 |
17.09.24 12:22:52 | - | 156,482 |
17.09.24 12:22:42 | - | 156,460 |
17.09.24 12:22:38 | - | 156,402 |
17.09.24 12:22:38 | - | 156,402 |
17.09.24 12:22:01 | - | 156,460 |
17.09.24 12:21:52 | - | 156,442 |
17.09.24 12:21:18 | - | 156,442 |
17.09.24 12:20:38 | - | 156,442 |
17.09.24 12:20:07 | - | 156,480 |
17.09.24 12:20:06 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:58 | - | 156,402 |
17.09.24 12:19:26 | - | 156,420 |
17.09.24 12:18:52 | - | 156,420 |
17.09.24 12:18:21 | - | 156,462 |
17.09.24 12:17:48 | - | 156,462 |
17.09.24 12:17:18 | - | 156,500 |
17.09.24 12:16:55 | - | 156,480 |
17.09.24 12:16:12 | - | 156,482 |
17.09.24 12:15:52 | - | 156,440 |
17.09.24 12:15:39 | - | 156,482 |
17.09.24 12:15:18 | - | 156,522 |
17.09.24 12:14:43 | - | 156,540 |
17.09.24 12:14:25 | - | 156,520 |
17.09.24 12:13:50 | - | 156,540 |
17.09.24 12:13:42 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:08 | - | 156,540 |
17.09.24 12:13:05 | - | 156,520 |
17.09.24 12:12:41 | - | 156,502 |
17.09.24 12:12:32 | - | 156,480 |
17.09.24 12:12:00 | - | 156,480 |
17.09.24 12:11:29 | - | 156,482 |
17.09.24 12:10:56 | - | 156,500 |
17.09.24 12:10:33 | - | 156,480 |
17.09.24 12:10:08 | - | 156,440 |
17.09.24 12:09:39 | - | 156,422 |
17.09.24 12:09:06 | - | 156,442 |
17.09.24 12:09:04 | - | 156,402 |
17.09.24 12:09:00 | - | 156,362 |
17.09.24 12:08:28 | - | 156,400 |
17.09.24 12:07:53 | - | 156,402 |