Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:13 | - | 156,320 |
17.09.24 12:53:46 | - | 156,280 |
17.09.24 12:53:14 | - | 156,322 |
17.09.24 12:52:42 | - | 156,340 |
17.09.24 12:52:40 | - | 156,302 |
17.09.24 12:52:07 | - | 156,322 |
17.09.24 12:51:38 | - | 156,362 |
17.09.24 12:51:03 | - | 156,362 |
17.09.24 12:50:29 | - | 156,340 |
17.09.24 12:50:00 | - | 156,382 |
17.09.24 12:49:26 | - | 156,380 |
17.09.24 12:48:55 | - | 156,382 |
17.09.24 12:48:53 | - | 156,380 |
17.09.24 12:48:36 | - | 156,400 |
17.09.24 12:48:12 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:01 | - | 156,400 |
17.09.24 12:47:41 | - | 156,382 |
17.09.24 12:47:08 | - | 156,420 |
17.09.24 12:46:59 | - | 156,402 |
17.09.24 12:46:50 | - | 156,482 |
17.09.24 12:46:16 | - | 156,482 |
17.09.24 12:45:42 | - | 156,480 |
17.09.24 12:45:08 | - | 156,460 |
17.09.24 12:44:34 | - | 156,460 |
17.09.24 12:44:10 | - | 156,520 |
17.09.24 12:43:35 | - | 156,520 |
17.09.24 12:43:09 | - | 156,560 |
17.09.24 12:42:55 | - | 156,540 |
17.09.24 12:42:35 | - | 156,520 |
17.09.24 12:42:01 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:22 | - | 156,502 |
17.09.24 12:40:49 | - | 156,520 |
17.09.24 12:40:12 | - | 156,520 |
17.09.24 12:39:41 | - | 156,500 |
17.09.24 12:39:24 | - | 156,480 |
17.09.24 12:39:12 | - | 156,500 |
17.09.24 12:38:57 | - | 156,540 |
17.09.24 12:38:53 | - | 156,502 |
17.09.24 12:38:21 | - | 156,540 |
17.09.24 12:38:19 | - | 156,500 |
17.09.24 12:37:46 | - | 156,542 |
17.09.24 12:37:11 | - | 156,542 |
17.09.24 12:36:37 | - | 156,542 |
17.09.24 12:36:13 | - | 156,580 |
17.09.24 12:35:43 | - | 156,580 |