Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:53 | - | 156,402 |
17.09.24 12:07:19 | - | 156,380 |
17.09.24 12:06:45 | - | 156,380 |
17.09.24 12:06:43 | - | 156,342 |
17.09.24 12:06:08 | - | 156,360 |
17.09.24 12:05:55 | - | 156,342 |
17.09.24 12:05:20 | - | 156,360 |
17.09.24 12:04:42 | - | 156,380 |
17.09.24 12:04:34 | - | 156,342 |
17.09.24 12:04:31 | - | 156,302 |
17.09.24 12:03:57 | - | 156,340 |
17.09.24 12:03:22 | - | 156,320 |
17.09.24 12:03:01 | - | 156,282 |
17.09.24 12:02:32 | - | 156,300 |
17.09.24 12:02:06 | - | 156,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:01 | - | 156,240 |
17.09.24 12:01:27 | - | 156,262 |
17.09.24 12:00:53 | - | 156,222 |
17.09.24 12:00:18 | - | 156,202 |
17.09.24 11:59:37 | - | 156,122 |
17.09.24 11:59:08 | - | 156,182 |
17.09.24 11:58:48 | - | 156,144 |
17.09.24 11:58:17 | - | 156,180 |
17.09.24 11:57:45 | - | 156,180 |
17.09.24 11:57:33 | - | 156,140 |
17.09.24 11:57:02 | - | 156,182 |
17.09.24 11:57:02 | - | 156,160 |
17.09.24 11:56:25 | - | 156,182 |
17.09.24 11:55:52 | - | 156,180 |
17.09.24 11:55:20 | - | 156,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:52 | - | 156,220 |
17.09.24 11:54:25 | - | 156,200 |
17.09.24 11:54:06 | - | 156,182 |
17.09.24 11:53:34 | - | 156,182 |
17.09.24 11:53:01 | - | 156,180 |
17.09.24 11:52:29 | - | 156,182 |
17.09.24 11:51:57 | - | 156,200 |
17.09.24 11:51:23 | - | 156,220 |
17.09.24 11:50:49 | - | 156,202 |
17.09.24 11:50:23 | - | 156,162 |
17.09.24 11:49:48 | - | 156,160 |
17.09.24 11:49:14 | - | 156,162 |
17.09.24 11:49:05 | - | 156,122 |
17.09.24 11:48:32 | - | 156,160 |
17.09.24 11:47:53 | - | 156,162 |