Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:22 | - | 155,683 |
17.09.24 11:21:52 | - | 155,680 |
17.09.24 11:21:22 | - | 155,742 |
17.09.24 11:20:50 | - | 155,742 |
17.09.24 11:20:17 | - | 155,740 |
17.09.24 11:19:45 | - | 155,742 |
17.09.24 11:19:17 | - | 155,702 |
17.09.24 11:18:46 | - | 155,700 |
17.09.24 11:18:15 | - | 155,742 |
17.09.24 11:18:00 | - | 155,700 |
17.09.24 11:17:30 | - | 155,742 |
17.09.24 11:16:58 | - | 155,740 |
17.09.24 11:16:27 | - | 155,802 |
17.09.24 11:15:55 | - | 155,800 |
17.09.24 11:15:23 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:47 | - | 155,802 |
17.09.24 11:14:13 | - | 155,802 |
17.09.24 11:13:41 | - | 155,802 |
17.09.24 11:13:09 | - | 155,800 |
17.09.24 11:12:36 | - | 155,800 |
17.09.24 11:12:04 | - | 155,820 |
17.09.24 11:12:04 | - | 155,802 |
17.09.24 11:12:04 | - | 155,802 |
17.09.24 11:11:13 | - | 155,683 |
17.09.24 11:10:43 | - | 155,682 |
17.09.24 11:10:14 | - | 155,640 |
17.09.24 11:09:44 | - | 155,683 |
17.09.24 11:08:46 | - | 155,702 |
17.09.24 11:08:16 | - | 155,700 |
17.09.24 11:07:45 | - | 155,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:13 | - | 155,703 |
17.09.24 11:06:34 | - | 155,640 |
17.09.24 11:05:41 | - | 155,582 |
17.09.24 11:05:11 | - | 155,580 |
17.09.24 11:04:49 | - | 155,623 |
17.09.24 11:03:41 | - | 155,644 |
17.09.24 11:03:11 | - | 155,640 |
17.09.24 11:02:41 | - | 155,702 |
17.09.24 11:02:01 | - | 155,700 |
17.09.24 11:01:05 | - | 155,660 |
17.09.24 11:00:52 | - | 155,600 |
17.09.24 11:00:02 | - | 155,060 |
17.09.24 10:59:50 | - | 155,060 |
17.09.24 10:59:30 | - | 155,662 |
17.09.24 10:59:01 | - | 155,640 |