Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:28 | - | 155,460 |
17.09.24 10:05:55 | - | 155,462 |
17.09.24 10:05:35 | - | 155,420 |
17.09.24 10:05:03 | - | 155,462 |
17.09.24 10:04:33 | - | 155,420 |
17.09.24 10:04:03 | - | 155,462 |
17.09.24 10:03:39 | - | 155,420 |
17.09.24 10:03:08 | - | 155,462 |
17.09.24 10:02:34 | - | 155,440 |
17.09.24 10:01:14 | - | 155,360 |
17.09.24 10:00:47 | - | 155,360 |
17.09.24 10:00:27 | - | 155,320 |
17.09.24 10:00:01 | - | 155,240 |
17.09.24 09:57:25 | - | 155,300 |
17.09.24 09:57:16 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:01 | - | 155,203 |
17.09.24 09:54:16 | - | 155,202 |
17.09.24 09:53:46 | - | 155,200 |
17.09.24 09:53:16 | - | 155,224 |
17.09.24 09:52:39 | - | 155,263 |
17.09.24 09:50:58 | - | 155,263 |
17.09.24 09:50:34 | - | 155,320 |
17.09.24 09:50:27 | - | 155,320 |
17.09.24 09:50:11 | - | 155,380 |
17.09.24 09:49:51 | - | 155,380 |
17.09.24 09:49:43 | - | 155,380 |
17.09.24 09:49:33 | - | 155,380 |
17.09.24 09:49:19 | - | 155,380 |
17.09.24 09:49:05 | - | 155,380 |
17.09.24 09:48:49 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:15 | - | 155,380 |
17.09.24 09:47:43 | - | 155,380 |
17.09.24 09:47:28 | - | 155,380 |
17.09.24 09:47:20 | - | 155,380 |
17.09.24 09:46:58 | - | 155,380 |
17.09.24 09:46:53 | - | 155,380 |
17.09.24 09:46:45 | - | 155,380 |
17.09.24 09:46:33 | - | 155,380 |
17.09.24 09:46:22 | - | 155,340 |
17.09.24 09:45:51 | - | 155,340 |
17.09.24 09:45:18 | - | 155,340 |
17.09.24 09:45:09 | - | 155,340 |
17.09.24 09:43:34 | - | 155,400 |
17.09.24 09:42:12 | - | 155,360 |
17.09.24 09:41:04 | - | 155,422 |