Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:39 | - | 155,580 |
17.09.24 10:33:05 | - | 155,602 |
17.09.24 10:32:32 | - | 155,602 |
17.09.24 10:32:00 | - | 155,580 |
17.09.24 10:31:48 | - | 155,560 |
17.09.24 10:31:17 | - | 155,560 |
17.09.24 10:30:45 | - | 155,560 |
17.09.24 10:30:15 | - | 155,600 |
17.09.24 10:29:38 | - | 155,580 |
17.09.24 10:28:55 | - | 155,500 |
17.09.24 10:28:14 | - | 155,502 |
17.09.24 10:27:44 | - | 155,500 |
17.09.24 10:27:14 | - | 155,542 |
17.09.24 10:26:35 | - | 155,540 |
17.09.24 10:26:05 | - | 155,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:43 | - | 155,542 |
17.09.24 10:25:13 | - | 155,540 |
17.09.24 10:24:47 | - | 155,622 |
17.09.24 10:24:12 | - | 155,620 |
17.09.24 10:24:01 | - | 155,582 |
17.09.24 10:23:47 | - | 155,540 |
17.09.24 10:23:16 | - | 155,582 |
17.09.24 10:21:40 | - | 155,464 |
17.09.24 10:21:04 | - | 155,464 |
17.09.24 10:20:34 | - | 155,460 |
17.09.24 10:20:04 | - | 155,483 |
17.09.24 10:19:33 | - | 155,522 |
17.09.24 10:19:00 | - | 155,540 |
17.09.24 10:18:32 | - | 155,500 |
17.09.24 10:17:59 | - | 155,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:29 | - | 155,540 |
17.09.24 10:16:58 | - | 155,582 |
17.09.24 10:16:26 | - | 155,580 |
17.09.24 10:15:51 | - | 155,582 |
17.09.24 10:15:19 | - | 155,580 |
17.09.24 10:14:59 | - | 155,543 |
17.09.24 10:14:29 | - | 155,580 |
17.09.24 10:13:58 | - | 155,640 |
17.09.24 10:13:26 | - | 155,622 |
17.09.24 10:12:52 | - | 155,620 |
17.09.24 10:12:10 | - | 155,580 |
17.09.24 10:11:35 | - | 155,582 |
17.09.24 10:11:01 | - | 155,560 |
17.09.24 10:10:14 | - | 155,520 |
17.09.24 10:06:58 | - | 155,462 |