Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:18 | - | 156,160 |
17.09.24 11:46:40 | - | 156,142 |
17.09.24 11:46:19 | - | 156,100 |
17.09.24 11:46:01 | - | 156,060 |
17.09.24 11:45:25 | - | 156,062 |
17.09.24 11:44:52 | - | 156,062 |
17.09.24 11:44:19 | - | 156,060 |
17.09.24 11:44:15 | - | 156,040 |
17.09.24 11:43:36 | - | 156,042 |
17.09.24 11:43:04 | - | 156,082 |
17.09.24 11:42:34 | - | 156,082 |
17.09.24 11:42:28 | - | 156,082 |
17.09.24 11:41:53 | - | 156,080 |
17.09.24 11:41:35 | - | 156,040 |
17.09.24 11:41:02 | - | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:42 | - | 156,002 |
17.09.24 11:40:10 | - | 156,002 |
17.09.24 11:39:38 | - | 156,002 |
17.09.24 11:39:11 | - | 156,042 |
17.09.24 11:38:34 | - | 156,002 |
17.09.24 11:38:02 | - | 156,022 |
17.09.24 11:37:53 | - | 155,982 |
17.09.24 11:37:21 | - | 156,002 |
17.09.24 11:37:05 | - | 155,962 |
17.09.24 11:36:26 | - | 155,942 |
17.09.24 11:35:53 | - | 155,942 |
17.09.24 11:35:44 | - | 155,902 |
17.09.24 11:35:10 | - | 155,882 |
17.09.24 11:34:38 | - | 155,880 |
17.09.24 11:34:05 | - | 155,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:31 | - | 155,882 |
17.09.24 11:32:56 | - | 155,880 |
17.09.24 11:32:24 | - | 155,922 |
17.09.24 11:32:14 | - | 155,880 |
17.09.24 11:31:40 | - | 155,880 |
17.09.24 11:31:08 | - | 155,860 |
17.09.24 11:30:36 | - | 155,862 |
17.09.24 11:30:02 | - | 155,862 |
17.09.24 11:29:42 | - | 155,822 |
17.09.24 11:29:12 | - | 155,820 |
17.09.24 11:28:44 | - | 155,842 |
17.09.24 11:28:23 | - | 155,800 |
17.09.24 11:27:49 | - | 155,800 |
17.09.24 11:27:37 | - | 155,762 |
17.09.24 11:27:06 | - | 155,780 |