Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:38 | - | 156,562 |
17.09.24 12:35:33 | - | 156,580 |
17.09.24 12:34:42 | - | 156,560 |
17.09.24 12:34:21 | - | 156,560 |
17.09.24 12:33:53 | - | 156,540 |
17.09.24 12:33:48 | - | 156,520 |
17.09.24 12:33:12 | - | 156,520 |
17.09.24 12:33:08 | - | 156,502 |
17.09.24 12:32:45 | - | 156,502 |
17.09.24 12:32:43 | - | 156,462 |
17.09.24 12:32:14 | - | 156,540 |
17.09.24 12:31:50 | - | 156,580 |
17.09.24 12:31:46 | - | 156,520 |
17.09.24 12:31:32 | - | 156,600 |
17.09.24 12:31:28 | - | 156,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:15 | - | 156,620 |
17.09.24 12:30:57 | - | 156,600 |
17.09.24 12:30:27 | - | 156,600 |
17.09.24 12:30:22 | - | 156,582 |
17.09.24 12:30:04 | - | 156,620 |
17.09.24 12:29:59 | - | 156,600 |
17.09.24 12:29:53 | - | 156,522 |
17.09.24 12:29:30 | - | 156,582 |
17.09.24 12:29:22 | - | 156,600 |
17.09.24 12:29:16 | - | 156,520 |
17.09.24 12:28:40 | - | 156,620 |
17.09.24 12:28:22 | - | 156,622 |
17.09.24 12:28:05 | - | 156,580 |
17.09.24 12:27:38 | - | 156,560 |
17.09.24 12:27:21 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:05 | - | 156,502 |
17.09.24 12:27:05 | - | 156,480 |
17.09.24 12:26:59 | - | 156,502 |
17.09.24 12:26:39 | - | 156,502 |
17.09.24 12:26:38 | - | 156,520 |
17.09.24 12:26:24 | - | 156,420 |
17.09.24 12:26:14 | - | 156,502 |
17.09.24 12:26:00 | - | 156,520 |
17.09.24 12:25:47 | - | 156,500 |
17.09.24 12:25:11 | - | 156,480 |
17.09.24 12:24:58 | - | 156,500 |
17.09.24 12:24:42 | - | 156,480 |
17.09.24 12:24:32 | - | 156,502 |
17.09.24 12:24:26 | - | 156,502 |
17.09.24 12:24:17 | - | 156,502 |