Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:18 | - | 156,002 |
17.09.24 13:16:44 | - | 156,002 |
17.09.24 13:16:24 | - | 155,960 |
17.09.24 13:15:54 | - | 156,002 |
17.09.24 13:15:20 | - | 155,982 |
17.09.24 13:14:17 | - | 156,000 |
17.09.24 13:13:25 | - | 156,000 |
17.09.24 13:12:51 | - | 156,002 |
17.09.24 13:12:31 | - | 156,020 |
17.09.24 13:09:15 | - | 156,000 |
17.09.24 13:08:38 | - | 156,002 |
17.09.24 13:08:08 | - | 156,040 |
17.09.24 13:07:36 | - | 156,042 |
17.09.24 13:07:04 | - | 156,042 |
17.09.24 13:06:30 | - | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:56 | - | 156,040 |
17.09.24 13:05:23 | - | 156,040 |
17.09.24 13:04:54 | - | 156,100 |
17.09.24 13:04:51 | - | 156,100 |
17.09.24 13:04:47 | - | 156,044 |
17.09.24 13:04:16 | - | 156,100 |
17.09.24 13:03:44 | - | 156,142 |
17.09.24 13:03:38 | - | 156,102 |
17.09.24 13:03:05 | - | 156,160 |
17.09.24 13:02:40 | - | 156,122 |
17.09.24 13:02:38 | - | 156,122 |
17.09.24 13:02:00 | - | 156,140 |
17.09.24 13:01:48 | - | 156,120 |
17.09.24 13:01:15 | - | 156,120 |
17.09.24 13:00:44 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:11 | - | 156,162 |
17.09.24 12:59:39 | - | 156,202 |
17.09.24 12:59:05 | - | 156,162 |
17.09.24 12:58:50 | - | 156,222 |
17.09.24 12:58:47 | - | 156,222 |
17.09.24 12:58:47 | - | 156,222 |
17.09.24 12:58:14 | - | 156,220 |
17.09.24 12:57:42 | - | 156,220 |
17.09.24 12:57:10 | - | 156,222 |
17.09.24 12:56:58 | - | 156,222 |
17.09.24 12:56:38 | - | 156,222 |
17.09.24 12:56:06 | - | 156,240 |
17.09.24 12:55:36 | - | 156,282 |
17.09.24 12:55:04 | - | 156,282 |
17.09.24 12:54:31 | - | 156,300 |