Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:18 | - | 156,160 |
17.09.24 13:49:44 | - | 156,120 |
17.09.24 13:49:14 | - | 156,120 |
17.09.24 13:48:35 | - | 156,080 |
17.09.24 13:47:05 | - | 156,080 |
17.09.24 13:45:27 | - | 156,022 |
17.09.24 13:44:56 | - | 156,022 |
17.09.24 13:44:44 | - | 156,022 |
17.09.24 13:44:12 | - | 156,022 |
17.09.24 13:43:14 | - | 155,982 |
17.09.24 13:42:44 | - | 156,000 |
17.09.24 13:40:48 | - | 155,920 |
17.09.24 13:40:08 | - | 155,863 |
17.09.24 13:37:51 | - | 155,862 |
17.09.24 13:37:12 | - | 155,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:44 | - | 155,840 |
17.09.24 13:36:04 | - | 155,800 |
17.09.24 13:35:26 | - | 155,760 |
17.09.24 13:33:37 | - | 155,760 |
17.09.24 13:33:07 | - | 155,750 |
17.09.24 13:32:47 | - | 155,822 |
17.09.24 13:32:11 | - | 155,822 |
17.09.24 13:32:02 | - | 155,782 |
17.09.24 13:31:31 | - | 155,820 |
17.09.24 13:31:04 | - | 155,780 |
17.09.24 13:30:34 | - | 155,782 |
17.09.24 13:30:03 | - | 155,800 |
17.09.24 13:26:57 | - | 155,760 |
17.09.24 13:26:26 | - | 155,750 |
17.09.24 13:26:01 | - | 155,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:31 | - | 155,822 |
17.09.24 13:25:19 | - | 155,822 |
17.09.24 13:23:40 | - | 155,824 |
17.09.24 13:23:10 | - | 155,824 |
17.09.24 13:22:01 | - | 155,823 |
17.09.24 13:21:27 | - | 155,823 |
17.09.24 13:20:55 | - | 155,900 |
17.09.24 13:20:40 | - | 155,902 |
17.09.24 13:20:10 | - | 155,900 |
17.09.24 13:19:39 | - | 155,942 |
17.09.24 13:19:22 | - | 155,900 |
17.09.24 13:18:52 | - | 155,942 |
17.09.24 13:18:34 | - | 155,962 |
17.09.24 13:18:22 | - | 155,962 |
17.09.24 13:17:50 | - | 156,002 |