Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:08 | - | 155,980 |
17.09.24 16:28:52 | - | 155,980 |
17.09.24 16:27:28 | - | 155,940 |
17.09.24 16:26:52 | - | 155,940 |
17.09.24 16:24:33 | - | 156,060 |
17.09.24 16:23:48 | - | 156,060 |
17.09.24 16:23:01 | - | 156,060 |
17.09.24 16:22:02 | - | 156,080 |
17.09.24 16:20:31 | - | 155,960 |
17.09.24 16:20:12 | - | 155,960 |
17.09.24 16:18:52 | - | 155,860 |
17.09.24 16:17:25 | - | 155,860 |
17.09.24 16:16:20 | - | 155,860 |
17.09.24 16:15:35 | - | 155,760 |
17.09.24 16:14:20 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:35 | - | 155,700 |
17.09.24 16:12:51 | - | 155,700 |
17.09.24 16:11:31 | - | 155,700 |
17.09.24 16:10:24 | - | 155,700 |
17.09.24 16:09:41 | - | 155,700 |
17.09.24 16:08:31 | - | 155,720 |
17.09.24 16:07:41 | - | 155,580 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
17.09.24 16:06:23 | - | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:13 | - | 155,340 |
17.09.24 16:04:12 | - | 155,320 |
17.09.24 16:02:51 | - | 155,320 |
17.09.24 16:01:42 | - | 155,280 |
17.09.24 16:00:49 | - | 155,380 |
17.09.24 15:59:33 | - | 155,420 |
17.09.24 15:58:17 | - | 155,460 |
17.09.24 15:57:35 | - | 155,480 |
17.09.24 15:56:17 | - | 155,460 |
17.09.24 15:55:02 | - | 155,420 |
17.09.24 15:54:14 | - | 155,420 |
17.09.24 15:53:00 | - | 155,440 |
17.09.24 15:52:09 | - | 155,440 |
17.09.24 15:52:09 | - | 155,440 |
17.09.24 15:50:40 | - | 155,420 |