Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:13 | - | 155,780 |
17.09.24 14:33:00 | - | 155,920 |
17.09.24 14:29:19 | - | 155,928 |
17.09.24 14:28:10 | - | 156,000 |
17.09.24 14:27:23 | - | 155,942 |
17.09.24 14:26:53 | - | 155,928 |
17.09.24 14:26:23 | - | 156,000 |
17.09.24 14:25:28 | - | 156,020 |
17.09.24 14:24:17 | - | 156,082 |
17.09.24 14:23:47 | - | 156,068 |
17.09.24 14:23:17 | - | 156,140 |
17.09.24 14:22:52 | - | 156,020 |
17.09.24 14:22:17 | - | 156,080 |
17.09.24 14:22:09 | - | 156,040 |
17.09.24 14:21:24 | - | 156,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:54 | - | 156,030 |
17.09.24 14:20:42 | - | 156,120 |
17.09.24 14:20:31 | - | 156,200 |
17.09.24 14:17:40 | - | 156,262 |
17.09.24 14:16:26 | - | 156,280 |
17.09.24 14:15:54 | - | 156,302 |
17.09.24 14:15:38 | - | 156,262 |
17.09.24 14:15:05 | - | 156,262 |
17.09.24 14:14:28 | - | 156,242 |
17.09.24 14:13:55 | - | 156,240 |
17.09.24 14:13:20 | - | 156,282 |
17.09.24 14:13:12 | - | 156,240 |
17.09.24 14:12:38 | - | 156,240 |
17.09.24 14:12:06 | - | 156,242 |
17.09.24 14:11:33 | - | 156,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:56 | - | 156,242 |
17.09.24 14:09:26 | - | 156,240 |
17.09.24 14:08:56 | - | 156,262 |
17.09.24 14:08:26 | - | 156,300 |
17.09.24 14:07:51 | - | 156,302 |
17.09.24 14:07:07 | - | 156,260 |
17.09.24 14:06:36 | - | 156,282 |
17.09.24 14:06:08 | - | 156,242 |
17.09.24 14:05:36 | - | 156,220 |
17.09.24 14:03:53 | - | 156,240 |
17.09.24 13:59:21 | - | 156,182 |
17.09.24 13:54:45 | - | 156,182 |
17.09.24 13:54:28 | - | 156,200 |
17.09.24 13:53:57 | - | 156,200 |
17.09.24 13:52:59 | - | 156,160 |