Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:05 | - | 83,760 |
16.09.24 09:46:52 | - | 83,770 |
16.09.24 09:46:23 | - | 83,630 |
16.09.24 09:45:26 | - | 83,780 |
16.09.24 09:45:09 | - | 83,770 |
16.09.24 09:44:48 | - | 83,790 |
16.09.24 09:44:12 | - | 83,810 |
16.09.24 09:44:02 | - | 83,820 |
16.09.24 09:43:37 | - | 83,820 |
16.09.24 09:43:34 | - | 83,640 |
16.09.24 09:43:26 | - | 83,720 |
16.09.24 09:43:26 | - | 83,720 |
16.09.24 09:43:26 | - | 83,720 |
16.09.24 09:42:43 | - | 83,840 |
16.09.24 09:42:05 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:00 | - | 83,850 |
16.09.24 09:41:19 | - | 83,840 |
16.09.24 09:40:35 | - | 83,850 |
16.09.24 09:40:15 | - | 83,850 |
16.09.24 09:39:40 | - | 83,809 |
16.09.24 09:39:34 | - | 83,710 |
16.09.24 09:39:20 | - | 83,800 |
16.09.24 09:38:45 | - | 83,710 |
16.09.24 09:38:13 | - | 83,800 |
16.09.24 09:38:01 | - | 83,780 |
16.09.24 09:38:01 | - | 83,780 |
16.09.24 09:38:01 | - | 83,780 |
16.09.24 09:38:01 | - | 83,780 |
16.09.24 09:38:01 | - | 83,780 |
16.09.24 09:38:01 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:30 | - | 83,780 |
16.09.24 09:37:21 | - | 83,640 |
16.09.24 09:36:43 | - | 83,760 |
16.09.24 09:35:51 | - | 83,760 |
16.09.24 09:35:46 | - | 83,770 |
16.09.24 09:35:13 | - | 83,650 |
16.09.24 09:35:03 | - | 83,640 |
16.09.24 09:34:15 | - | 83,640 |
16.09.24 09:34:02 | - | 83,780 |
16.09.24 09:33:30 | - | 83,800 |
16.09.24 09:33:08 | - | 83,700 |
16.09.24 09:32:47 | - | 83,640 |
16.09.24 09:32:25 | - | 83,770 |
16.09.24 09:32:04 | - | 83,760 |
16.09.24 09:31:45 | - | 83,750 |