Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:58 | - | 84,500 |
19.09.24 13:26:40 | - | 84,500 |
19.09.24 13:26:26 | - | 84,500 |
19.09.24 13:26:12 | - | 84,500 |
19.09.24 13:25:58 | - | 84,240 |
19.09.24 13:25:46 | - | 84,240 |
19.09.24 13:25:30 | - | 84,240 |
19.09.24 13:25:13 | - | 84,240 |
19.09.24 13:24:59 | - | 84,240 |
19.09.24 13:24:42 | - | 84,240 |
19.09.24 13:24:24 | - | 84,240 |
19.09.24 13:24:02 | - | 84,460 |
19.09.24 13:23:28 | - | 84,230 |
19.09.24 13:23:13 | - | 84,230 |
19.09.24 13:22:50 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:28 | - | 84,230 |
19.09.24 13:22:08 | - | 84,230 |
19.09.24 13:21:56 | - | 84,230 |
19.09.24 13:21:44 | - | 84,230 |
19.09.24 13:21:23 | - | 84,230 |
19.09.24 13:19:40 | - | 84,230 |
19.09.24 13:19:15 | - | 84,230 |
19.09.24 13:17:57 | - | 84,230 |
19.09.24 13:17:14 | - | 84,230 |
19.09.24 13:16:32 | - | 84,230 |
19.09.24 13:12:37 | - | 84,230 |
19.09.24 13:08:59 | - | 84,210 |
19.09.24 13:08:15 | - | 84,210 |
19.09.24 13:07:55 | - | 84,210 |
19.09.24 13:07:07 | - | 84,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:08 | - | 84,210 |
19.09.24 13:05:10 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:47 | - | 84,210 |
19.09.24 13:04:23 | - | 84,210 |
19.09.24 13:04:02 | - | 84,210 |
19.09.24 13:03:40 | - | 84,210 |
19.09.24 13:03:04 | - | 84,210 |
19.09.24 13:02:01 | - | 84,210 |
19.09.24 13:01:39 | - | 84,210 |