Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:38 | - | 83,990 |
13:15:34 | - | 83,990 |
13:12:33 | - | 83,990 |
13:08:42 | - | 84,050 |
13:05:12 | - | 84,050 |
13:04:07 | - | 84,060 |
13:04:03 | - | 84,060 |
13:03:05 | - | 84,040 |
13:02:35 | - | 84,040 |
13:02:02 | - | 84,020 |
13:01:03 | - | 84,010 |
13:00:04 | - | 83,810 |
12:55:03 | - | 83,980 |
12:52:36 | - | 84,000 |
12:52:30 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:55 | - | 84,020 |
12:50:28 | - | 83,970 |
12:50:17 | - | 83,970 |
12:50:06 | - | 83,970 |
12:49:49 | - | 83,970 |
12:49:42 | - | 83,920 |
12:48:15 | - | 83,920 |
12:47:27 | - | 83,920 |
12:46:56 | - | 83,920 |
12:42:20 | - | 83,920 |
12:40:00 | - | 83,920 |
12:39:33 | - | 83,920 |
12:38:48 | - | 83,920 |
12:35:45 | - | 83,920 |
12:34:44 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:14 | - | 83,960 |
12:33:14 | - | 83,910 |
12:32:56 | - | 83,910 |
12:32:43 | - | 83,910 |
12:31:11 | - | 83,910 |
12:30:15 | - | 83,910 |
12:30:03 | - | 83,830 |
12:29:35 | - | 83,770 |
12:29:27 | - | 83,900 |
12:29:12 | - | 83,770 |
12:26:19 | - | 83,880 |
12:23:15 | - | 83,910 |
12:21:24 | - | 83,860 |
12:19:29 | - | 83,810 |
12:18:46 | - | 83,810 |