L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:19 | - | 18,184 |
30.09.24 12:04:01 | - | 18,184 |
30.09.24 12:03:45 | - | 18,186 |
30.09.24 12:03:36 | - | 18,182 |
30.09.24 12:03:20 | - | 18,182 |
30.09.24 12:03:01 | - | 18,182 |
30.09.24 12:02:58 | - | 18,182 |
30.09.24 12:02:46 | - | 18,178 |
30.09.24 12:02:37 | - | 18,182 |
30.09.24 12:02:26 | - | 18,178 |
30.09.24 12:02:14 | - | 18,178 |
30.09.24 12:01:40 | - | 18,177 |
30.09.24 12:01:31 | - | 18,177 |
30.09.24 12:01:12 | - | 18,178 |
30.09.24 12:01:08 | - | 18,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:49 | - | 18,182 |
30.09.24 12:00:33 | - | 18,178 |
30.09.24 12:00:17 | - | 18,171 |
30.09.24 12:00:09 | - | 18,176 |
30.09.24 11:59:57 | - | 18,176 |
30.09.24 11:59:57 | - | 18,176 |
30.09.24 11:59:47 | - | 18,177 |
30.09.24 11:59:34 | - | 18,171 |
30.09.24 11:59:28 | - | 18,178 |
30.09.24 11:59:22 | - | 18,176 |
30.09.24 11:59:02 | - | 18,176 |
30.09.24 11:58:55 | - | 18,175 |
30.09.24 11:58:45 | - | 18,176 |
30.09.24 11:58:30 | - | 18,177 |
30.09.24 11:58:15 | - | 18,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:05 | - | 18,177 |
30.09.24 11:57:54 | - | 18,176 |
30.09.24 11:57:43 | - | 18,177 |
30.09.24 11:57:26 | - | 18,176 |
30.09.24 11:57:07 | - | 18,176 |
30.09.24 11:57:02 | - | 18,177 |
30.09.24 11:56:53 | - | 18,176 |
30.09.24 11:56:47 | - | 18,170 |
30.09.24 11:56:41 | - | 18,177 |
30.09.24 11:56:31 | - | 18,169 |
30.09.24 11:56:21 | - | 18,175 |
30.09.24 11:56:05 | - | 18,173 |
30.09.24 11:55:51 | - | 18,174 |
30.09.24 11:55:37 | - | 18,175 |
30.09.24 11:55:33 | - | 18,173 |