L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:12 | - | 18,162 |
30.09.24 11:38:00 | - | 18,162 |
30.09.24 11:37:56 | - | 18,168 |
30.09.24 11:37:10 | - | 18,166 |
30.09.24 11:37:00 | - | 18,164 |
30.09.24 11:36:50 | - | 18,170 |
30.09.24 11:36:36 | - | 18,172 |
30.09.24 11:36:29 | - | 18,174 |
30.09.24 11:36:06 | - | 18,170 |
30.09.24 11:35:58 | - | 18,174 |
30.09.24 11:35:56 | - | 18,174 |
30.09.24 11:35:47 | - | 18,174 |
30.09.24 11:35:37 | - | 18,178 |
30.09.24 11:35:32 | - | 18,176 |
30.09.24 11:35:32 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:22 | - | 18,176 |
30.09.24 11:35:15 | - | 18,182 |
30.09.24 11:35:01 | - | 18,176 |
30.09.24 11:34:51 | - | 18,178 |
30.09.24 11:34:41 | - | 18,176 |
30.09.24 11:34:18 | - | 18,172 |
30.09.24 11:34:13 | - | 18,172 |
30.09.24 11:34:00 | - | 18,172 |
30.09.24 11:33:54 | - | 18,174 |
30.09.24 11:33:51 | - | 18,174 |
30.09.24 11:33:42 | - | 18,178 |
30.09.24 11:33:20 | - | 18,172 |
30.09.24 11:33:10 | - | 18,170 |
30.09.24 11:32:58 | - | 18,170 |
30.09.24 11:32:35 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:25 | - | 18,172 |
30.09.24 11:32:15 | - | 18,176 |
30.09.24 11:32:04 | - | 18,176 |
30.09.24 11:31:47 | - | 18,180 |
30.09.24 11:31:42 | - | 18,172 |
30.09.24 11:31:37 | - | 18,172 |
30.09.24 11:31:23 | - | 18,178 |
30.09.24 11:31:13 | - | 18,174 |
30.09.24 11:31:02 | - | 18,174 |
30.09.24 11:30:47 | - | 18,176 |
30.09.24 11:30:44 | - | 18,176 |
30.09.24 11:30:24 | - | 18,172 |
30.09.24 11:30:14 | - | 18,164 |
30.09.24 11:30:14 | - | 18,164 |
30.09.24 11:30:14 | - | 18,164 |