L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:33 | - | 18,186 |
30.09.24 12:13:30 | - | 18,184 |
30.09.24 12:13:22 | - | 18,184 |
30.09.24 12:13:12 | - | 18,184 |
30.09.24 12:12:59 | - | 18,178 |
30.09.24 12:12:52 | - | 18,182 |
30.09.24 12:12:50 | - | 18,182 |
30.09.24 12:12:43 | - | 18,180 |
30.09.24 12:12:43 | - | 18,180 |
30.09.24 12:12:43 | - | 18,180 |
30.09.24 12:12:43 | - | 18,180 |
30.09.24 12:12:43 | - | 18,180 |
30.09.24 12:12:43 | - | 18,180 |
30.09.24 12:12:32 | - | 18,170 |
30.09.24 12:12:21 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:10 | - | 18,176 |
30.09.24 12:11:35 | - | 18,172 |
30.09.24 12:11:30 | - | 18,174 |
30.09.24 12:11:30 | - | 18,174 |
30.09.24 12:11:22 | - | 18,172 |
30.09.24 12:11:12 | - | 18,172 |
30.09.24 12:11:01 | - | 18,172 |
30.09.24 12:10:56 | - | 18,168 |
30.09.24 12:10:45 | - | 18,166 |
30.09.24 12:10:37 | - | 18,174 |
30.09.24 12:10:31 | - | 18,178 |
30.09.24 12:10:26 | - | 18,178 |
30.09.24 12:10:18 | - | 18,180 |
30.09.24 12:10:09 | - | 18,178 |
30.09.24 12:10:04 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:52 | - | 18,178 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:49 | - | 18,182 |
30.09.24 12:09:45 | - | 18,177 |
30.09.24 12:09:37 | - | 18,177 |
30.09.24 12:09:27 | - | 18,176 |
30.09.24 12:09:27 | - | 18,176 |
30.09.24 12:09:27 | - | 18,176 |
30.09.24 12:09:17 | - | 18,176 |