L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:59 | - | 18,186 |
30.09.24 12:19:12 | - | 18,186 |
30.09.24 12:18:54 | - | 18,186 |
30.09.24 12:18:31 | - | 18,190 |
30.09.24 12:18:27 | - | 18,184 |
30.09.24 12:18:21 | - | 18,196 |
30.09.24 12:18:21 | - | 18,196 |
30.09.24 12:17:59 | - | 18,186 |
30.09.24 12:17:50 | - | 18,178 |
30.09.24 12:17:45 | - | 18,186 |
30.09.24 12:17:29 | - | 18,186 |
30.09.24 12:17:19 | - | 18,184 |
30.09.24 12:17:04 | - | 18,186 |
30.09.24 12:16:52 | - | 18,184 |
30.09.24 12:16:39 | - | 18,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:35 | - | 18,184 |
30.09.24 12:16:21 | - | 18,180 |
30.09.24 12:16:12 | - | 18,182 |
30.09.24 12:16:12 | - | 18,182 |
30.09.24 12:16:12 | - | 18,182 |
30.09.24 12:16:12 | - | 18,182 |
30.09.24 12:16:12 | - | 18,182 |
30.09.24 12:15:54 | - | 18,176 |
30.09.24 12:15:49 | - | 18,178 |
30.09.24 12:15:30 | - | 18,178 |
30.09.24 12:15:19 | - | 18,172 |
30.09.24 12:15:09 | - | 18,176 |
30.09.24 12:15:04 | - | 18,174 |
30.09.24 12:14:48 | - | 18,176 |
30.09.24 12:14:44 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:28 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:15 | - | 18,176 |
30.09.24 12:14:09 | - | 18,174 |
30.09.24 12:14:03 | - | 18,180 |
30.09.24 12:13:59 | - | 18,180 |
30.09.24 12:13:43 | - | 18,180 |
30.09.24 12:13:38 | - | 18,186 |
30.09.24 12:13:33 | - | 18,186 |
30.09.24 12:13:30 | - | 18,184 |