L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:55 | - | 18,166 |
30.09.24 12:34:45 | - | 18,176 |
30.09.24 12:34:25 | - | 18,176 |
30.09.24 12:34:06 | - | 18,178 |
30.09.24 12:33:55 | - | 18,182 |
30.09.24 12:33:51 | - | 18,178 |
30.09.24 12:33:41 | - | 18,182 |
30.09.24 12:33:36 | - | 18,182 |
30.09.24 12:33:22 | - | 18,184 |
30.09.24 12:33:19 | - | 18,184 |
30.09.24 12:33:05 | - | 18,182 |
30.09.24 12:33:00 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:52 | - | 18,184 |
30.09.24 12:32:39 | - | 18,182 |
30.09.24 12:32:32 | - | 18,186 |
30.09.24 12:32:29 | - | 18,186 |
30.09.24 12:32:22 | - | 18,184 |
30.09.24 12:32:12 | - | 18,184 |
30.09.24 12:32:02 | - | 18,180 |
30.09.24 12:31:51 | - | 18,184 |
30.09.24 12:31:38 | - | 18,184 |
30.09.24 12:31:33 | - | 18,184 |
30.09.24 12:31:28 | - | 18,184 |
30.09.24 12:31:21 | - | 18,186 |
30.09.24 12:31:13 | - | 18,176 |
30.09.24 12:31:03 | - | 18,186 |
30.09.24 12:30:53 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:43 | - | 18,186 |
30.09.24 12:30:28 | - | 18,186 |
30.09.24 12:30:18 | - | 18,184 |
30.09.24 12:30:12 | - | 18,186 |
30.09.24 12:29:57 | - | 18,182 |
30.09.24 12:29:53 | - | 18,188 |
30.09.24 12:29:48 | - | 18,188 |
30.09.24 12:29:47 | - | 18,188 |
30.09.24 12:29:38 | - | 18,184 |
30.09.24 12:29:26 | - | 18,184 |
30.09.24 12:29:14 | - | 18,174 |
30.09.24 12:28:57 | - | 18,186 |
30.09.24 12:28:48 | - | 18,190 |
30.09.24 12:28:29 | - | 18,190 |
30.09.24 12:28:24 | - | 18,194 |