L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:35 | - | 18,196 |
30.09.24 12:27:30 | - | 18,200 |
30.09.24 12:27:28 | - | 18,198 |
30.09.24 12:27:19 | - | 18,202 |
30.09.24 12:27:11 | - | 18,204 |
30.09.24 12:26:56 | - | 18,200 |
30.09.24 12:26:51 | - | 18,200 |
30.09.24 12:26:45 | - | 18,200 |
30.09.24 12:26:38 | - | 18,202 |
30.09.24 12:26:35 | - | 18,200 |
30.09.24 12:26:25 | - | 18,202 |
30.09.24 12:26:20 | - | 18,202 |
30.09.24 12:26:11 | - | 18,202 |
30.09.24 12:26:03 | - | 18,200 |
30.09.24 12:25:52 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:42 | - | 18,202 |
30.09.24 12:25:40 | - | 18,202 |
30.09.24 12:25:26 | - | 18,190 |
30.09.24 12:25:20 | - | 18,200 |
30.09.24 12:25:10 | - | 18,200 |
30.09.24 12:25:00 | - | 18,190 |
30.09.24 12:24:49 | - | 18,190 |
30.09.24 12:24:38 | - | 18,188 |
30.09.24 12:24:36 | - | 18,186 |
30.09.24 12:24:36 | - | 18,186 |
30.09.24 12:24:26 | - | 18,188 |
30.09.24 12:24:23 | - | 18,184 |
30.09.24 12:24:13 | - | 18,188 |
30.09.24 12:24:12 | - | 18,182 |
30.09.24 12:23:42 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:31 | - | 18,188 |
30.09.24 12:23:27 | - | 18,186 |
30.09.24 12:23:21 | - | 18,182 |
30.09.24 12:22:48 | - | 18,186 |
30.09.24 12:22:38 | - | 18,186 |
30.09.24 12:22:38 | - | 18,186 |
30.09.24 12:22:10 | - | 18,180 |
30.09.24 12:21:58 | - | 18,182 |
30.09.24 12:21:37 | - | 18,186 |
30.09.24 12:21:19 | - | 18,186 |
30.09.24 12:21:04 | - | 18,184 |
30.09.24 12:20:54 | - | 18,184 |
30.09.24 12:20:36 | - | 18,186 |
30.09.24 12:20:28 | - | 18,186 |
30.09.24 12:20:04 | - | 18,186 |