L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:51 | - | 18,356 |
27.09.24 14:14:44 | - | 18,356 |
27.09.24 14:14:37 | - | 18,358 |
27.09.24 14:14:35 | - | 18,358 |
27.09.24 14:14:22 | - | 18,360 |
27.09.24 14:14:13 | - | 18,358 |
27.09.24 14:14:06 | - | 18,358 |
27.09.24 14:13:52 | - | 18,356 |
27.09.24 14:13:43 | - | 18,356 |
27.09.24 14:13:33 | - | 18,352 |
27.09.24 14:13:28 | - | 18,354 |
27.09.24 14:13:13 | - | 18,358 |
27.09.24 14:13:07 | - | 18,360 |
27.09.24 14:13:02 | - | 18,346 |
27.09.24 14:12:45 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:36 | - | 18,354 |
27.09.24 14:12:29 | - | 18,352 |
27.09.24 14:12:18 | - | 18,352 |
27.09.24 14:12:13 | - | 18,350 |
27.09.24 14:11:55 | - | 18,348 |
27.09.24 14:11:48 | - | 18,348 |
27.09.24 14:11:38 | - | 18,350 |
27.09.24 14:11:33 | - | 18,352 |
27.09.24 14:11:29 | - | 18,352 |
27.09.24 14:11:16 | - | 18,354 |
27.09.24 14:11:12 | - | 18,354 |
27.09.24 14:10:57 | - | 18,358 |
27.09.24 14:10:55 | - | 18,354 |
27.09.24 14:10:55 | - | 18,354 |
27.09.24 14:10:55 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:45 | - | 18,354 |
27.09.24 14:10:35 | - | 18,356 |
27.09.24 14:10:20 | - | 18,356 |
27.09.24 14:10:13 | - | 18,356 |
27.09.24 14:10:09 | - | 18,356 |
27.09.24 14:09:51 | - | 18,356 |
27.09.24 14:09:47 | - | 18,356 |
27.09.24 14:09:37 | - | 18,356 |
27.09.24 14:09:17 | - | 18,358 |
27.09.24 14:09:06 | - | 18,356 |
27.09.24 14:08:57 | - | 18,356 |
27.09.24 14:08:44 | - | 18,340 |
27.09.24 14:08:29 | - | 18,336 |
27.09.24 14:08:23 | - | 18,336 |
27.09.24 14:08:17 | - | 18,334 |