L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:17 | - | 18,334 |
27.09.24 14:08:17 | - | 18,334 |
27.09.24 14:08:17 | - | 18,334 |
27.09.24 14:08:00 | - | 18,334 |
27.09.24 14:07:44 | - | 18,334 |
27.09.24 14:07:33 | - | 18,332 |
27.09.24 14:07:28 | - | 18,328 |
27.09.24 14:07:11 | - | 18,328 |
27.09.24 14:06:42 | - | 18,328 |
27.09.24 14:06:25 | - | 18,328 |
27.09.24 14:06:13 | - | 18,332 |
27.09.24 14:05:59 | - | 18,342 |
27.09.24 14:05:54 | - | 18,338 |
27.09.24 14:05:42 | - | 18,342 |
27.09.24 14:05:26 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:07 | - | 18,340 |
27.09.24 14:04:53 | - | 18,328 |
27.09.24 14:04:43 | - | 18,338 |
27.09.24 14:04:22 | - | 18,328 |
27.09.24 14:04:09 | - | 18,336 |
27.09.24 14:03:55 | - | 18,336 |
27.09.24 14:03:42 | - | 18,336 |
27.09.24 14:03:23 | - | 18,334 |
27.09.24 14:03:11 | - | 18,334 |
27.09.24 14:02:59 | - | 18,332 |
27.09.24 14:02:49 | - | 18,330 |
27.09.24 14:02:30 | - | 18,328 |
27.09.24 14:02:09 | - | 18,328 |
27.09.24 14:02:09 | - | 18,328 |
27.09.24 14:01:45 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:35 | - | 18,312 |
27.09.24 14:00:21 | - | 18,320 |
27.09.24 14:00:04 | - | 18,312 |
27.09.24 13:59:44 | - | 18,312 |
27.09.24 13:59:10 | - | 18,312 |
27.09.24 13:59:04 | - | 18,312 |
27.09.24 13:59:03 | - | 18,312 |
27.09.24 13:58:48 | - | 18,318 |
27.09.24 13:58:36 | - | 18,312 |
27.09.24 13:58:29 | - | 18,312 |
27.09.24 13:58:17 | - | 18,312 |
27.09.24 13:58:09 | - | 18,316 |
27.09.24 13:58:03 | - | 18,316 |
27.09.24 13:57:52 | - | 18,316 |
27.09.24 13:57:38 | - | 18,320 |