L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:19 | - | 18,326 |
27.09.24 13:56:49 | - | 18,326 |
27.09.24 13:56:39 | - | 18,322 |
27.09.24 13:56:02 | - | 18,312 |
27.09.24 13:55:26 | - | 18,312 |
27.09.24 13:55:04 | - | 18,312 |
27.09.24 13:54:53 | - | 18,310 |
27.09.24 13:54:52 | - | 18,312 |
27.09.24 13:54:41 | - | 18,296 |
27.09.24 13:54:06 | - | 18,296 |
27.09.24 13:54:03 | - | 18,296 |
27.09.24 13:53:54 | - | 18,296 |
27.09.24 13:53:46 | - | 18,300 |
27.09.24 13:53:42 | - | 18,300 |
27.09.24 13:53:39 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:36 | - | 18,304 |
27.09.24 13:53:36 | - | 18,304 |
27.09.24 13:53:36 | - | 18,304 |
27.09.24 13:53:36 | - | 18,304 |
27.09.24 13:53:26 | - | 18,304 |
27.09.24 13:53:22 | - | 18,306 |
27.09.24 13:53:21 | - | 18,306 |
27.09.24 13:53:15 | - | 18,306 |
27.09.24 13:53:12 | - | 18,306 |
27.09.24 13:53:09 | - | 18,306 |
27.09.24 13:53:00 | - | 18,306 |
27.09.24 13:52:55 | - | 18,306 |
27.09.24 13:52:52 | - | 18,308 |
27.09.24 13:52:49 | - | 18,310 |
27.09.24 13:52:46 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:40 | - | 18,310 |
27.09.24 13:52:30 | - | 18,310 |
27.09.24 13:52:28 | - | 18,310 |
27.09.24 13:52:24 | - | 18,310 |
27.09.24 13:52:17 | - | 18,310 |
27.09.24 13:52:11 | - | 18,310 |
27.09.24 13:52:08 | - | 18,310 |
27.09.24 13:51:55 | - | 18,306 |
27.09.24 13:51:45 | - | 18,306 |
27.09.24 13:51:42 | - | 18,306 |
27.09.24 13:51:29 | - | 18,306 |
27.09.24 13:51:26 | - | 18,306 |
27.09.24 13:51:08 | - | 18,306 |
27.09.24 13:50:59 | - | 18,306 |
27.09.24 13:50:51 | - | 18,296 |