L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:13 | - | 18,352 |
27.09.24 14:22:03 | - | 18,350 |
27.09.24 14:22:01 | - | 18,352 |
27.09.24 14:21:54 | - | 18,348 |
27.09.24 14:21:48 | - | 18,350 |
27.09.24 14:21:37 | - | 18,350 |
27.09.24 14:21:30 | - | 18,350 |
27.09.24 14:21:19 | - | 18,348 |
27.09.24 14:21:08 | - | 18,350 |
27.09.24 14:20:56 | - | 18,348 |
27.09.24 14:20:53 | - | 18,352 |
27.09.24 14:20:42 | - | 18,348 |
27.09.24 14:20:27 | - | 18,350 |
27.09.24 14:20:12 | - | 18,352 |
27.09.24 14:20:00 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:47 | - | 18,350 |
27.09.24 14:19:31 | - | 18,352 |
27.09.24 14:19:22 | - | 18,360 |
27.09.24 14:19:16 | - | 18,360 |
27.09.24 14:19:05 | - | 18,362 |
27.09.24 14:19:04 | - | 18,360 |
27.09.24 14:19:04 | - | 18,360 |
27.09.24 14:18:54 | - | 18,360 |
27.09.24 14:18:44 | - | 18,358 |
27.09.24 14:18:34 | - | 18,362 |
27.09.24 14:18:28 | - | 18,362 |
27.09.24 14:18:03 | - | 18,356 |
27.09.24 14:17:52 | - | 18,354 |
27.09.24 14:17:40 | - | 18,358 |
27.09.24 14:17:32 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:22 | - | 18,358 |
27.09.24 14:17:06 | - | 18,354 |
27.09.24 14:16:57 | - | 18,360 |
27.09.24 14:16:53 | - | 18,360 |
27.09.24 14:16:46 | - | 18,360 |
27.09.24 14:16:37 | - | 18,360 |
27.09.24 14:16:24 | - | 18,356 |
27.09.24 14:16:19 | - | 18,354 |
27.09.24 14:16:19 | - | 18,354 |
27.09.24 14:16:19 | - | 18,354 |
27.09.24 14:15:58 | - | 18,356 |
27.09.24 14:15:43 | - | 18,352 |
27.09.24 14:15:27 | - | 18,358 |
27.09.24 14:15:07 | - | 18,358 |
27.09.24 14:14:54 | - | 18,358 |